Coins ranked 801 to 900 — price, volume and order-book activity across 10 exchanges.
| 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 802 |  OpenEdenEDEN | $0.054249 | ▲ 0.8% | ▲ 1.5% | ▼ 5.4% | $21.70M | $3.72M | 1 | |
| 801 |  PlaynanceGCOIN | $0.00086305 | ▼ 0.1% | ▼ 3.7% | ▼ 17.8% | $21.60M | $5,676 | — | |
| 803 |  HUNDREDHUNDRED | $0.00023865 | ▼ 0.0% | ▲ 0.3% | ▲ 1.4% | $21.48M | $1,201 | — | |
| 804 |  CivicCVC | $0.02144029 | ▲ 2.0% | ▼ 9.5% | ▼ 8.9% | $21.43M | $8.67M | 3 | |
| 805 |  NeoSoulDNA | $0.164222 | ▼ 2.2% | ▼ 1.8% | ▼ 15.3% | $21.35M | $24.03M | — | |
| 806 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $128.89 | ▼ 3.0% | ▼ 8.2% | ▼ 14.0% | $21.24M | $4.59M | — | |
| 807 |  USDHUSDH | $0.990532 | ▼ 0.0% | ▼ 0.3% | ▲ 0.1% | $21.16M | $2,116 | — | |
| 811 |  Elephant MoneyELEPHANT | $0.0000000425 | ▼ 0.1% | ▼ 3.5% | ▼ 2.8% | $21.13M | $171,378 | — | |
| 808 |  OpalOPAL | $0.105235 | ▲ 0.0% | ▼ 2.7% | ▼ 1.2% | $21.04M | $10,176 | — | |
| 809 |  DefinitiveEDGE | $0.077023 | ▼ 0.1% | ▼ 5.1% | ▼ 16.4% | $21.03M | $1.37M | — | |
| 810 |  Jackpotter$JPT | $0.02102388 | ▲ 0.6% | ▼ 4.7% | ▼ 6.9% | $21.02M | $18 | — | |
| 812 |  EdelEDEL | $0.02990078 | ▲ 1.0% | ▼ 2.9% | ▼ 6.6% | $20.87M | $2.70M | — | |
| 813 |  CitreaCTR | $0.01385552 | ▼ 1.6% | ▼ 2.2% | ▼ 17.6% | $20.79M | $6.66M | 3 | |
| 815 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $279.02 | ▼ 0.2% | ▼ 1.4% | ▼ 13.4% | $20.73M | $9.53M | — | |
| 814 |  NOVASN68 | $3.8 | ▼ 0.3% | ▼ 8.8% | ▼ 12.3% | $20.71M | $89,668 | — | |
| 817 |  CapricornAPR | $0.051426 | ▼ 1.3% | ▼ 9.6% | ▲ 120.3% | $20.68M | $8.01M | 22 | |
| 818 |  TensorTNSR | $0.0277613 | ▼ 0.0% | ▼ 7.5% | ▼ 10.6% | $20.63M | $4.76M | — | |
| 819 |  CodattaXNY | $0.00566735 | ▼ 0.0% | ▼ 16.4% | ▼ 8.6% | $20.60M | $733,530 | — | |
| 816 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $44.33 | ▼ 0.1% | ▼ 5.7% | ▼ 8.7% | $20.56M | $1.21M | — | |
| 821 |  IQIQ | $0.00073852 | ▼ 0.1% | ▼ 3.0% | ▼ 7.1% | $20.53M | $819,002 | 1 | |
| 820 |  WOOWOO | $0.01084883 | ▲ 1.5% | ▲ 3.9% | ▲ 3.1% | $20.50M | $3.37M | 1 | |
| 822 |  SPDR S&P 500 ETF Trust • Robinhood TokenSPY | $752.72 | ▼ 0.3% | ▼ 2.0% | ▼ 1.0% | $20.46M | $44.63M | — | |
| 823 |  Yield Guild GamesYGG | $0.02273904 | ▲ 1.2% | ▼ 6.5% | ▼ 9.3% | $20.46M | $4.87M | — | |
| 824 |  ao ComputerAO | $3.33 | ▲ 0.4% | ▼ 10.6% | ▼ 8.6% | $20.44M | $132,390 | — | |
| 825 |  UBS USD Money Market Investment Fund TokenUMINT | $106.2 | 0.0% | 0.0% | ▲ 0.1% | $20.38M | $0 | — | |
| 826 |  TensorCashTSC | $4.57 | ▼ 2.1% | ▼ 14.1% | ▼ 40.4% | $20.34M | $202,377 | — | |
| 827 |  Ferrum NetworkFRM | $0.070821 | 0.0% | 0.0% | ▲ 3.4% | $20.33M | $0 | — | |
| 829 |  WAXWAXP | $0.00432204 | ▼ 0.0% | ▼ 5.9% | ▼ 7.9% | $20.32M | $1.35M | 1 | |
| 828 |  SailOut RoyaltySAIL.R | $13.54 | ▼ 0.1% | ▼ 0.6% | ▼ 7.2% | $20.32M | $173 | — | |
| 831 |  GMTGMT | $0.00651101 | ▼ 0.1% | ▼ 6.3% | ▼ 9.2% | $20.26M | $5.26M | 5 | |
| 830 |  RHEARHEA | $0.04910922 | ▲ 1.0% | ▼ 7.0% | ▼ 29.5% | $20.25M | $1.17M | — | |
| 832 |  Keep NetworkKEEP | $0.02093856 | ▲ 0.3% | ▼ 7.2% | ▼ 5.6% | $20.21M | $6,258 | — | |
| 833 |  FelysyumFELY | $0.460482 | ▼ 0.1% | ▼ 0.8% | ▲ 3.7% | $20.16M | $1.17M | — | |
| 834 |  DeGateDG | $0.051845 | ▼ 0.0% | ▼ 0.6% | ▲ 3.8% | $20.08M | $232 | — | |
| 835 |  Lorenzo ProtocolBANK | $0.0258616 | ▲ 0.5% | ▼ 4.2% | ▲ 1.6% | $20.07M | $9.69M | 1 | |
| 839 |  BinaryX [OLD]BNX | $30.88 | ▼ 0.1% | ▼ 1.2% | ▼ 7.5% | $20.07M | $377 | — | |
| 836 |  HyperlaneHYPER | $0.059311 | ▲ 0.3% | ▼ 3.3% | ▼ 7.2% | $20.07M | $3.61M | 2 | |
| 837 |  BitMartBMX | $0.058833 | 0.0% | 0.0% | ▲ 11.5% | $19.97M | $0 | — | |
| 838 |  Yei FinanceCLO | $0.052771 | ▲ 0.6% | ▼ 8.6% | ▼ 0.9% | $19.90M | $2.06M | — | |
| 841 |  BurnedFiBURN | $1.61 | ▲ 0.0% | ▼ 8.3% | ▼ 12.0% | $19.80M | $60,073 | — | |
| 840 |  HemiHEMI | $0.00464927 | ▲ 0.7% | ▼ 0.1% | ▼ 5.7% | $19.76M | $6.09M | 1 | |
| 842 |  VulgarTycoonVIN | $1.19 | ▼ 0.0% | ▼ 4.0% | ▲ 3.9% | $19.73M | $178,052 | — | |
| 845 |  Peapods FinancePEAS | $1.97 | ▲ 0.1% | ▼ 1.6% | ▼ 1.6% | $19.62M | $59,729 | — | |
| 844 |  SATS (Ordinals)SATS | $0.0000000093 | ▲ 0.3% | ▼ 7.1% | ▼ 10.3% | $19.62M | $2.58M | — | |
| 843 |  Scandic CoinSNC | $0.156928 | ▲ 0.1% | ▼ 0.4% | ▼ 2.7% | $19.61M | $163,760 | — | |
| 846 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $85.72 | ▲ 0.1% | ▲ 0.7% | ▲ 1.2% | $19.58M | $9,794 | — | |
| 847 |  Midas M1 USD Market NeutralMM1-USD | $1.04 | 0.0% | 0.0% | 0.0% | $19.55M | $0 | — | |
| 848 |  PinkSalePINKSALE | $195.27 | 0.0% | 0.0% | ▲ 0.8% | $19.53M | $0 | — | |
| 849 |  The Black BullANSEM | $0.04655891 | ▼ 2.3% | ▼ 23.5% | ▼ 37.4% | $19.51M | $4.25M | — | |
| 850 |  Cetus ProtocolCETUS | $0.02017169 | ▼ 0.3% | ▼ 7.0% | ▼ 11.1% | $19.47M | $42.90M | 3 | |
| 851 |  OHO BlockchainOHO | $0.00084571 | ▼ 0.0% | 0.0% | ▼ 5.4% | $19.42M | $152 | — | |
| 854 |  Sandisk Corporation xStockSNDKX | $1,126.87 | ▼ 2.5% | ▼ 15.3% | ▼ 10.8% | $19.29M | $1.89M | — | |
| 852 |  UsualUSUAL | $0.00978119 | ▲ 0.3% | ▼ 7.0% | ▼ 4.5% | $19.29M | $3.74M | 1 | |
| 853 |  AevoAEVO | $0.0206466 | ▼ 0.1% | ▼ 5.8% | ▼ 7.4% | $19.26M | $3.04M | — | |
| 855 |  ConstellationDAG | $0.00486201 | ▼ 0.2% | ▼ 1.7% | ▼ 11.3% | $19.19M | $282,630 | 5 | |
| 856 |  Celer NetworkCELR | $0.00242135 | ▲ 0.5% | ▼ 2.9% | ▼ 3.9% | $19.17M | $2.62M | — | |
| 857 |  Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB | $47.15 | ▼ 0.9% | ▼ 8.0% | ▲ 0.2% | $19.09M | $2.79M | 2 | |
| 859 |  RyzeRYZE | $0.072221 | 0.0% | 0.0% | ▲ 6.3% | $19.05M | $0 | — | |
| 860 |  FOMO人生FOMO人生 | $0.02402898 | ▼ 6.8% | ▼ 14.9% | 0.0% | $19.03M | $88,232 | — | |
| 861 |  MetaMUIMMUI | $0.039966 | ▼ 0.0% | ▼ 0.2% | ▲ 1.8% | $19.02M | $437,397 | — | |
| 858 |  LagrangeLA | $0.053203 | ▼ 0.2% | ▼ 6.2% | ▼ 8.0% | $19.01M | $5.93M | — | |
| 863 |  AudiusAUDIO | $0.01293717 | ▼ 0.7% | ▼ 8.6% | ▼ 11.6% | $19.00M | $7.15M | 1 | |
| 864 |  DualDUAL | $0.00246624 | ▲ 0.3% | ▼ 3.6% | ▼ 10.2% | $19.00M | $293,041 | — | |
| 862 |  MetYaMY | $0.01925187 | ▲ 0.4% | ▼ 4.1% | ▼ 3.8% | $18.99M | $85,048 | — | |
| 867 |  NaoX ProtocolNAORIS | $0.03164449 | ▲ 0.9% | ▼ 6.6% | ▲ 1.3% | $18.96M | $1.65M | 3 | |
| 865 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | $121.8 | 0.0% | 0.0% | ▲ 0.0% | $18.96M | $0 | — | |
| 868 |  SPY (bStocks Tokenized Stock)SPYB | $752.82 | ▼ 0.3% | ▼ 1.9% | ▼ 1.0% | $18.95M | $5.06M | 3 | |
| 870 |  Green ComputeSN110 | $5.82 | ▼ 1.1% | ▼ 6.9% | ▼ 7.4% | $18.95M | $952,449 | — | |
| 866 |  Tokamak NetworkTON | $0.292605 | ▼ 0.1% | ▼ 4.6% | ▼ 11.8% | $18.95M | $160,812 | — | |
| 869 |  NEXSTNXT | $0.073344 | ▼ 0.0% | ▼ 5.4% | ▼ 1.0% | $18.93M | $668,546 | 1 | |
| 871 |  UmiaUMIA | $0.776584 | ▲ 0.6% | ▼ 11.7% | ▲ 5.3% | $18.91M | $593,979 | — | |
| 873 |  The Innovation GameTIG | $0.504363 | ▼ 0.8% | ▼ 5.8% | ▼ 25.3% | $18.88M | $432,796 | — | |
| 872 |  LumiaLUMIA | $0.079027 | ▼ 0.6% | ▼ 5.6% | ▲ 16.4% | $18.88M | $2.41M | 1 | |
| 874 |  Gama TokenGAMA | $0.187879 | ▼ 0.5% | ▼ 4.1% | ▼ 9.0% | $18.79M | $1,481 | — | |
| 875 |  UtyaUTYA | $0.01876736 | ▼ 0.6% | ▼ 5.5% | ▼ 3.6% | $18.76M | $381,911 | — | |
| 876 |  NXUSDNXUSD | $0.988474 | ▼ 2.6% | ▼ 0.6% | ▼ 1.4% | $18.75M | $11,241 | — | |
| 877 |  GradientsSN56 | $3.38 | ▼ 0.4% | ▼ 7.9% | ▼ 14.2% | $18.65M | $10,349 | — | |
| 878 |  AbelianABEL | $0.12899 | ▼ 0.0% | ▼ 4.8% | ▲ 38.3% | $18.64M | $33,960 | — | |
| 879 |  龙虾 (Lobster)龙虾 | $0.01858695 | ▼ 2.9% | ▼ 5.5% | ▼ 5.5% | $18.59M | $3.49M | — | |
| 880 |  Stable CoinSBC | $0.998949 | ▼ 0.0% | ▼ 0.0% | 0.0% | $18.56M | $275 | — | |
| 881 |  HyBridgeBRIDGE | $0.092718 | ▼ 0.0% | ▲ 10.3% | ▲ 34.5% | $18.54M | $19,489 | — | |
| 883 |  Neuberger Securitize High Income Tokenized FundHINC | $982.76 | 0.0% | ▼ 0.1% | ▲ 0.8% | $18.47M | $0 | — | |
| 882 |  Fartboy$FARTBOY | $0.01846242 | ▲ 0.3% | ▼ 10.0% | ▼ 1.6% | $18.45M | $190,341 | — | |
| 884 |  NEFE COINNEFE | $0.00091956 | ▼ 1.9% | ▼ 4.5% | ▼ 12.2% | $18.44M | $725 | — | |
| 885 |  LiquityLQTY | $0.186005 | ▲ 1.5% | ▼ 3.1% | ▼ 10.3% | $18.39M | $1.60M | — | |
| 887 |  CobakCBK | $0.183045 | ▲ 0.1% | ▼ 5.2% | ▼ 7.1% | $18.31M | $5.63M | — | |
| 888 |  FLOCKFLOCK | $0.03619499 | ▲ 0.0% | ▼ 9.8% | ▼ 17.4% | $18.30M | $3.00M | — | |
| 886 |  GitcoinGTC | $0.209209 | ▲ 1.2% | ▼ 13.9% | ▼ 23.6% | $18.30M | $41.77M | 18 | |
| 889 |  Big TimeBIGTIME | $0.00629649 | ▼ 0.5% | ▼ 9.1% | ▼ 3.8% | $18.26M | $11.20M | — | |
| 890 |  RiverRIVER | $0.928528 | ▲ 0.6% | ▼ 8.1% | ▼ 14.3% | $18.20M | $2.76M | 2 | |
| 892 |  LocalCoinSwapLCS | $0.427028 | ▲ 4.3% | ▼ 3.9% | ▼ 11.2% | $18.15M | $17,978 | — | |
| 891 |  My Paqman CoinMPC | $0.00000181 | 0.0% | 0.0% | ▼ 10.4% | $18.13M | $0 | — | |
| 894 |  Verse WorldVERSE | $0.01801233 | ▼ 0.1% | ▼ 6.9% | ▼ 10.6% | $18.01M | $74,650 | — | |
| 893 |  Black PhoenixBPX | $0.00312328 | ▼ 0.1% | ▼ 5.6% | ▼ 11.6% | $18.01M | $358 | — | |
| 895 |  Smooth Love PotionSLP | $0.00049455 | ▲ 0.3% | ▼ 5.1% | ▼ 10.4% | $17.90M | $3.30M | — | |
| 896 |  Public Masterpiece TechnologyPMT | $0.097415 | ▼ 0.2% | ▼ 0.1% | ▼ 0.1% | $17.88M | $39,927 | — | |
| 897 |  CysicCYS | $0.110898 | ▲ 0.8% | ▼ 9.3% | ▼ 2.3% | $17.83M | $1.03M | — | |
| 898 |  NVIDIA • Robinhood TokenNVDA | $201.71 | ▼ 0.5% | ▼ 5.2% | ▼ 4.3% | $17.80M | $29.05M | — | |
| 899 |  LucidumLUCIC | $0.10869 | ▲ 0.2% | ▼ 5.5% | ▼ 11.6% | $17.78M | $25,592 | — | |
| 900 |  BubblemapsBMT | $0.02331695 | ▲ 0.6% | ▼ 8.5% | ▲ 4.0% | $17.68M | $17.22M | 4 |
