Coins ranked 801 to 900 — price, volume and order-book activity across 10 exchanges.
| 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 775 |  LUCICLucidum | $0.13919 | ▲ 0.5% | ▼ 1.2% | ▼ 4.9% | $22.77M | $31,983 | — | |
| 776 |  EUSDElectronic USD | $1 | ▲ 0.2% | ▲ 0.1% | ▲ 0.2% | $22.72M | $223,309 | — | |
| 777 |  PHAPHALA | $0.02702733 | ▲ 0.3% | ▼ 0.6% | ▲ 4.7% | $22.72M | $12.22M | — | |
| 779 |  METISMetis | $2.86 | ▲ 1.6% | ▼ 3.8% | ▼ 5.9% | $22.65M | $1.60M | — | |
| 778 |  FLUXFlux | $0.053997 | ▲ 1.2% | ▼ 5.9% | ▲ 3.7% | $22.65M | $4.40M | — | |
| 781 |  NVDANVIDIA • Robinhood Token | $212.5 | ▲ 0.1% | ▼ 0.0% | ▼ 5.9% | $22.60M | $47.15M | — | |
| 780 |  USDXHex Trust USD | $0.983008 | ▲ 0.9% | ▼ 0.5% | ▲ 0.5% | $22.57M | $736 | — | |
| 782 |  MLKMiL.k | $0.03912109 | ▲ 0.2% | ▼ 2.7% | ▲ 7.0% | $22.44M | $5.93M | — | |
| 783 |  STRXStrikeX | $0.0254034 | ▲ 0.2% | ▼ 0.2% | ▲ 13.3% | $22.35M | $23,766 | — | |
| 784 |  ALEOALEO | $0.01572838 | ▼ 1.3% | ▼ 7.2% | ▼ 10.1% | $22.33M | $848,366 | — | |
| 0 |  $ONIONMyOnion.fun | $0.03186105 | 0.0% | 0.0% | ▲ 67.4% | $22.30M | $1,187 | — | |
| 785 |  SNCScandic Coin | $0.176812 | 0.0% | ▼ 0.3% | ▼ 0.9% | $22.30M | $38,352 | — | |
| 786 |  BLASTBlast | $0.0003213 | ▲ 2.0% | ▼ 13.2% | ▲ 2.4% | $22.30M | $4.85M | — | |
| 787 |  SN28gm | $4.83 | ▼ 1.2% | ▼ 12.3% | ▼ 14.4% | $22.26M | $672,137 | — | |
| 788 |  HYPERHyperlane | $0.065785 | ▲ 0.8% | ▼ 7.8% | ▼ 7.6% | $22.25M | $3.23M | — | |
| 789 |  SOXLBSemicon Bull 3X ETF (bStocks Tokenized Stock) | $102.48 | ▲ 0.1% | ▼ 0.5% | ▼ 16.9% | $22.21M | $6.99M | — | |
| 790 |  GMTGMT | $0.00711896 | ▲ 1.1% | ▼ 4.4% | ▼ 4.7% | $22.15M | $5.28M | — | |
| 791 |  EWTEnergy Web Token | $0.272685 | ▼ 0.1% | ▼ 5.2% | ▼ 11.5% | $22.11M | $233,697 | 3 | |
| 792 |  FOGOFogo | $0.00604625 | ▲ 0.7% | ▼ 4.7% | ▼ 15.2% | $22.08M | $1.22M | — | |
| 794 |  SYNSynapse | $0.099649 | ▲ 24.7% | ▲ 19.8% | ▲ 18.2% | $21.86M | $17.54M | — | |
| 793 |  SAIL.RSailOut Royalty | $14.57 | 0.0% | ▼ 0.0% | ▼ 0.5% | $21.86M | $3 | — | |
| 802 |  ASTROastronaut | $0.02181874 | 0.0% | 0.0% | 0.0% | $21.82M | $14.97M | — | |
| 795 |  ICNTImpossible Cloud Network Token | $0.085754 | ▲ 0.5% | ▼ 7.1% | ▼ 20.1% | $21.69M | $973,949 | — | |
| 796 |  44 | $0.02173044 | ▲ 1.2% | ▼ 2.7% | ▼ 4.0% | $21.69M | $4.43M | — | |
| 797 |  BSBBlock Street | $0.0917 | ▲ 1.3% | ▼ 4.6% | ▼ 14.9% | $21.66M | $6.53M | — | |
| 798 |  SKLSKALE | $0.00354387 | ▲ 0.8% | ▼ 5.0% | ▼ 7.7% | $21.62M | $4.13M | — | |
| 799 |  SLPSmooth Love Potion | $0.00059699 | ▲ 0.7% | ▼ 5.7% | ▼ 9.0% | $21.61M | $1.46M | — | |
| 800 |  ETH:GWETHQGalaxy WETH Quality | $2,416.35 | ▲ 0.3% | ▼ 4.7% | ▼ 3.2% | $21.59M | $0 | — | |
| 801 |  USUALUsual | $0.01108405 | ▲ 0.2% | ▼ 5.5% | ▼ 5.0% | $21.46M | $1.02M | — | |
| 802 |  IDOLMEET48 | $0.0101708 | ▼ 5.6% | ▲ 13.7% | ▼ 16.2% | $21.44M | $11.01M | — | |
| 803 |  ELEPHANTElephant Money | $0.0000000431 | ▲ 0.2% | ▼ 0.9% | ▼ 3.3% | $21.41M | $8,654 | — | |
| 804 |  XNYCodatta | $0.00621836 | ▲ 0.7% | ▼ 5.2% | ▼ 7.9% | $21.38M | $732,678 | — | |
| 805 |  USDHUSDH | $0.997543 | 0.0% | ▼ 0.0% | ▲ 0.3% | $21.31M | $2,588 | — | |
| 806 |  SATSSATS (Ordinals) | $0.0000000101 | ▼ 0.4% | ▼ 3.2% | ▼ 10.5% | $21.22M | $1.46M | — | |
| 807 |  TONTokamak Network | $0.324971 | ▼ 1.0% | ▼ 12.3% | ▼ 2.5% | $21.05M | $693,034 | — | |
| 808 |  TIGThe Innovation Game | $0.687099 | ▲ 0.9% | ▼ 3.3% | ▲ 8.1% | $21.03M | $483,117 | — | |
| 809 |  UTYAUtya | $0.02096959 | 0.0% | ▼ 2.5% | ▼ 19.4% | $20.96M | $387,048 | — | |
| 810 |  TAKEOVERTAKE | $0.059365 | ▲ 1.2% | ▲ 3.9% | ▲ 7.7% | $20.92M | $405,445 | — | |
| 811 |  SBCStable Coin | $0.999724 | 0.0% | ▲ 0.0% | 0.0% | $20.90M | $234 | — | |
| 812 |  CYSCysic | $0.129497 | ▲ 1.8% | ▼ 14.8% | ▼ 25.7% | $20.82M | $7.76M | 5 | |
| 813 |  FPFren Pet | $2.93 | ▲ 0.2% | ▼ 13.9% | ▲ 6.3% | $20.82M | $16,284 | — | |
| 814 |  KEEPKeep Network | $0.02156224 | ▲ 0.2% | ▼ 9.3% | ▲ 3.0% | $20.81M | $8,589 | — | |
| 815 |  OPALOpal | $0.103967 | ▲ 0.2% | ▼ 4.6% | ▼ 4.9% | $20.80M | $173 | — | |
| 816 |  UBIKubik | $0.02075533 | ▼ 6.6% | ▲ 6.9% | ▼ 26.2% | $20.75M | $4.73M | — | |
| 818 |  BNKRBankrCoin | $0.00020668 | ▲ 0.5% | ▼ 4.3% | ▼ 15.1% | $20.67M | $1.14M | — | |
| 819 |  YGGYield Guild Games | $0.02188545 | ▲ 0.9% | ▼ 4.8% | ▼ 5.5% | $20.63M | $3.05M | — | |
| 817 |  67SIXSEVEN | $0.02061446 | ▲ 1.2% | ▼ 2.2% | ▼ 4.3% | $20.61M | $193,497 | — | |
| 820 |  BIGTIMEBig Time | $0.0071298 | ▲ 2.6% | ▼ 0.4% | ▼ 3.3% | $20.61M | $11.59M | — | |
| 821 |  STGStargate Finance | $0.145362 | ▲ 0.6% | ▼ 4.6% | ▼ 11.6% | $20.45M | $9.73M | — | |
| 822 |  ORIOrizon | $52.55 | 0.0% | ▲ 0.9% | ▼ 0.5% | $20.43M | $124,887 | — | |
| 823 |  TBKTronBank | $0.300617 | ▼ 0.3% | ▼ 0.3% | ▼ 0.5% | $20.40M | $120,169 | 1 | |
| 0 |  UMINTUBS USD Money Market Investment Fund Token | $106.2 | 0.0% | 0.0% | ▲ 0.1% | $20.38M | $0 | — | |
| 824 |  NILNillion | $0.04041942 | ▲ 2.1% | ▼ 4.1% | ▼ 19.9% | $20.37M | $7.44M | — | |
| 828 |  ERGErgo | $0.242846 | ▼ 0.3% | ▼ 9.8% | ▼ 3.2% | $20.26M | $178,550 | — | |
| 842 |  PINKSALEPinkSale | $202.43 | 0.0% | 0.0% | ▲ 19.1% | $20.24M | $12,257 | — | |
| 825 |  LQTYLiquity | $0.204669 | ▲ 0.7% | ▼ 4.9% | ▼ 10.7% | $20.22M | $993,065 | — | |
| 826 |  BASECATBasecat | $0.02019725 | ▼ 1.1% | ▼ 6.3% | ▼ 49.1% | $20.21M | $4.81M | — | |
| 827 |  NAORISNaoX Protocol | $0.03370827 | ▲ 2.9% | ▼ 12.5% | ▼ 12.6% | $20.20M | $948,444 | — | |
| 829 |  REUSDERe Protocol reUSDe | $1.41 | 0.0% | ▼ 0.9% | ▼ 0.4% | $20.13M | $29,621 | — | |
| 830 |  ETH:GUSDCQGalaxy USDC Quality (Ethereum) | $1.02 | ▲ 0.2% | ▲ 0.1% | ▲ 0.2% | $20.13M | $0 | — | |
| 831 |  BPXBlack Phoenix | $0.00349068 | ▲ 0.4% | ▼ 0.8% | ▼ 5.5% | $20.13M | $146 | — | |
| 832 |  SGBSongbird | $0.0010802 | ▼ 6.9% | ▼ 0.5% | ▼ 1.5% | $20.12M | $185,155 | — | |
| 833 |  HUNDREDHUNDRED | $0.00022343 | 0.0% | ▲ 0.5% | ▼ 11.4% | $20.11M | $761 | — | |
| 834 |  CTKShentu | $0.122484 | ▲ 1.9% | ▼ 1.1% | ▲ 4.1% | $20.08M | $1.01M | — | |
| 833 |  DGDeGate | $0.051537 | 0.0% | 0.0% | ▼ 0.6% | $19.96M | $144 | — | |
| 836 |  WOOWOO | $0.01055302 | ▲ 0.7% | ▼ 4.3% | ▼ 8.7% | $19.93M | $1.41M | — | |
| 835 |  PMTPublic Masterpiece Token | $0.108153 | ▲ 0.4% | ▲ 0.6% | ▲ 1.5% | $19.93M | $9,656 | — | |
| 837 |  GOOGLONAlphabet Class A (Ondo Tokenized Stock) | $345.14 | ▲ 0.1% | ▼ 0.9% | ▲ 1.8% | $19.93M | $9.40M | — | |
| 838 |  EATWYDE: End Hunger | $0.0001984 | ▼ 6.9% | ▼ 13.1% | ▼ 10.2% | $19.84M | $19,994 | — | |
| 839 |  AEVOAevo | $0.02108294 | ▲ 0.9% | ▼ 4.7% | ▼ 11.3% | $19.67M | $3.51M | 1 | |
| 840 |  SN93Bitcast | $4.91 | ▼ 0.5% | ▼ 16.9% | ▼ 4.0% | $19.63M | $2.89M | — | |
| 841 |  QANXQANplatform | $0.01152889 | ▲ 0.5% | ▼ 4.3% | ▼ 9.5% | $19.61M | $70,915 | — | |
| 843 |  PEASPeapods Finance | $1.96 | 0.0% | ▼ 2.1% | ▼ 6.1% | $19.52M | $24,438 | — | |
| 844 |  VERSEVerse World | $0.01950132 | ▼ 0.1% | ▼ 1.7% | ▼ 3.4% | $19.50M | $18,999 | — | |
| 842 |  EDENOpenEden | $0.0460201 | ▲ 0.4% | ▼ 3.4% | ▼ 12.5% | $19.50M | $2.19M | — | |
| 844 |  LCSLocalCoinSwap | $0.457889 | 0.0% | 0.0% | ▼ 4.8% | $19.46M | $197 | — | |
| 845 |  SN107Tiger Alpha | $11.91 | ▼ 0.7% | ▼ 7.2% | ▼ 19.8% | $19.38M | $1.34M | — | |
| 846 |  GIGAGigachad | $0.0020129 | ▼ 0.2% | ▼ 3.1% | ▼ 12.1% | $19.33M | $2.68M | — | |
| 847 |  CETUSCetus Protocol | $0.02009138 | ▲ 1.0% | ▼ 4.2% | ▼ 12.1% | $19.31M | $1.45M | — | |
| 848 |  POKTPocket Network | $0.00811495 | ▼ 0.2% | ▼ 10.8% | ▲ 1.7% | $19.29M | $1.40M | — | |
| 849 |  AIXBTaixbt | $0.0192604 | ▲ 1.1% | ▼ 3.1% | ▼ 14.6% | $19.26M | $2.53M | — | |
| 861 |  NYMNym | $0.02287335 | ▼ 0.2% | ▼ 1.1% | ▼ 13.2% | $19.24M | $228,835 | — | |
| 850 |  GRVTGRVT Token | $0.168237 | ▲ 0.4% | ▼ 1.4% | ▲ 0.5% | $19.23M | $5.45M | — | |
| 861 |  NXUSDNXUSD | $1.01 | 0.0% | ▲ 0.7% | ▲ 0.5% | $19.17M | $64 | — | |
| 854 |  YBYield Basis | $0.080152 | ▲ 0.6% | ▼ 1.5% | ▼ 24.5% | $19.07M | $6.85M | — | |
| 852 |  OHOOHO Blockchain | $0.00083022 | ▲ 0.2% | ▼ 3.3% | ▼ 3.2% | $19.07M | $120,775 | — | |
| 851 |  QFIQuantix Finance | $19.07 | ▲ 0.5% | ▼ 2.8% | ▲ 0.7% | $19.06M | $383,889 | — | |
| 888 |  RYZERyze | $0.072221 | 0.0% | 0.0% | ▲ 6.3% | $19.05M | $51 | — | |
| 853 |  TSLABTesla (bStocks Tokenized Stock) | $355.88 | ▲ 0.1% | ▼ 1.1% | ▼ 2.9% | $19.04M | $5.00M | 1 | |
| 856 |  DIVIDivi | $0.00397484 | ▼ 0.4% | ▼ 7.4% | ▲ 45.9% | $18.97M | $38,237 | — | |
| 857 |  BICOBiconomy | $0.01896288 | ▲ 1.3% | ▼ 0.8% | ▼ 18.5% | $18.97M | $7.83M | — | |
| 858 |  DUALDual | $0.00248259 | ▲ 0.1% | ▼ 10.9% | ▼ 9.1% | $18.96M | $21,272 | — | |
| 859 |  BIB01Backed IB01 $ Treasury Bond 0-1yr | $121.78 | 0.0% | ▼ 0.0% | 0.0% | $18.96M | $0 | — | |
| 860 |  VENOMVenom | $0.0081516 | 0.0% | ▲ 0.1% | ▼ 10.1% | $18.88M | $58,236 | — | |
| 855 |  HUNTHunt | $0.094775 | ▲ 1.4% | ▼ 4.8% | ▲ 4.0% | $18.85M | $4.01M | — | |
| 865 |  AIDGAIB AID | $0.996269 | 0.0% | ▲ 0.4% | 0.0% | $18.83M | $66 | — | |
| 862 |  TLTONiShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | $84.35 | ▲ 0.1% | ▼ 0.3% | ▼ 1.9% | $18.76M | $955,233 | — | |
| 863 |  DKAdKargo | $0.00375225 | ▲ 0.3% | ▼ 9.5% | ▲ 1.2% | $18.76M | $1.14M | — | |
| 866 |  PRLPerle | $0.107083 | ▲ 0.8% | ▼ 6.1% | ▼ 15.3% | $18.74M | $2.35M | — | |
| 865 |  CBKCobak | $0.187361 | 0.0% | ▼ 8.0% | ▼ 0.7% | $18.74M | $4.04M | — |
