| 771 |  OSMOOsmosis | $0.02660741 | 0.0% | ▼ 1.8% | ▼ 15.7% | $20.83M | $2.27M | | 1 |
| 772 |  USDHUSDH | $0.971374 | ▲ 0.1% | ▼ 1.7% | ▼ 2.3% | $20.75M | $161,981 | | — |
| 773 |  TONTokamak Network | $0.322234 | ▲ 0.1% | 0.0% | ▼ 9.2% | $20.71M | $73,921 | | — |
| 774 |  SNCScandic Coin | $0.162928 | ▼ 0.2% | 0.0% | ▼ 2.5% | $20.63M | $173,442 | | — |
| 775 |  HUNDREDHUNDRED | $0.00022862 | 0.0% | ▲ 1.0% | ▲ 2.9% | $20.58M | $3,306 | | — |
| 776 |  BPXBlack Phoenix | $0.00356005 | 0.0% | ▼ 2.1% | ▲ 7816.4% | $20.53M | $477 | | — |
| 778 |  GMTGMT | $0.00657674 | 0.0% | ▲ 2.0% | ▼ 6.9% | $20.47M | $8.90M | | — |
| 779 |  IOTXIoTeX | $0.00216597 | ▼ 0.8% | ▼ 2.7% | ▼ 4.4% | $20.45M | $1.58M | | — |
| 985 |  FTRBFaith Tribe | $0.0040852 | ▲ 0.1% | ▼ 0.9% | ▼ 9.4% | $20.43M | $4,628 | | — |
| 1125 |  RADRadworks | $0.20412 | ▼ 0.1% | ▼ 0.1% | ▼ 4.5% | $20.41M | $3.02M | | — |
| 781 |  EVEverything | $0.00020434 | 0.0% | ▲ 0.7% | ▼ 1.6% | $20.40M | $943 | | — |
| 839 |  UMINTUBS USD Money Market Investment Fund Token | $106.2 | 0.0% | 0.0% | ▲ 0.1% | $20.38M | $0 | | — |
| 783 |  PREOPAIOpenAI (Republic Pre-IPO) | $696.76 | ▼ 0.1% | ▲ 0.1% | ▼ 3.8% | $20.26M | $156,346 | | — |
| 784 |  STEEMSteem | $0.03655894 | 0.0% | ▼ 0.2% | ▼ 6.2% | $20.25M | $2.23M | | — |
| 782 |  SLXSolstice | $0.083362 | ▲ 1.1% | ▼ 4.4% | ▼ 29.9% | $20.24M | $14.16M | | 2 |
| 786 |  ROLLROLL | $0.129586 | ▼ 0.1% | ▲ 0.2% | ▲ 20.3% | $20.09M | $367,796 | | — |
| 787 |  AIDGAIB AID | $0.997768 | 0.0% | ▼ 0.1% | 0.0% | $20.07M | $3,304 | | — |
| 788 |  ONGOntology Gas | $0.04194623 | ▲ 0.2% | ▲ 0.6% | ▼ 6.1% | $20.01M | $271,493 | | — |
| 789 |  JPYCJPY Coin | $0.00768917 | 0.0% | ▲ 1.1% | ▼ 1.7% | $19.99M | $64 | | — |
| 1374 |  STORJStorj | $0.04698976 | ▲ 0.5% | ▼ 5.8% | ▼ 35.3% | $19.97M | $6.86M | | — |
| 790 |  WBXWibx | $0.00169405 | ▼ 4.5% | ▼ 3.0% | ▼ 0.6% | $19.91M | $17,276 | | — |
| 791 |  KEKIUSKekius Maximus | $0.0198172 | ▼ 1.4% | ▼ 3.7% | ▼ 26.7% | $19.82M | $14,926 | | — |
| 792 |  CTSICartesi | $0.02116732 | ▼ 0.3% | ▼ 2.9% | ▼ 4.7% | $19.74M | $954,572 | | — |
| 800 |  PLLDV3Palladium Network | $0.373677 | 0.0% | ▼ 3.2% | ▼ 8.1% | $19.67M | $18,222 | | — |
| 794 |  WOJAKwojak | $0.0000000643 | ▲ 4.1% | ▼ 1.7% | ▲ 2.2% | $19.67M | $1.22M | | 1 |
| 793 |  XAVAAvalaunch | $0.196737 | ▼ 0.5% | ▼ 1.9% | ▼ 23.6% | $19.67M | $78,586 | | 1 |
| 534 |  ORIOrizon | $50.52 | ▼ 0.6% | ▼ 1.7% | ▼ 2.5% | $19.64M | $97,543 | | — |
| 1118 |  DEUSXMAQUINA | $0.01962362 | 0.0% | ▼ 2.6% | ▼ 13.1% | $19.63M | $79,716 | | — |
| 795 |  B2BSquared Network | $0.472406 | ▼ 0.2% | ▲ 2.5% | ▲ 16.1% | $19.63M | $1.94M | | 1 |
| 796 |  KTIKOTAI | $0.00004614 | ▼ 0.1% | ▼ 0.5% | ▲ 6.3% | $19.62M | $5,857 | | — |
| 2217 |  EATWYDE: End Hunger | $0.00019622 | ▲ 0.2% | ▼ 2.9% | ▲ 0.7% | $19.62M | $9,673 | | — |
| 798 |  PUNDIXPundi X | $0.07579 | ▼ 0.3% | ▼ 1.3% | ▼ 6.2% | $19.58M | $1.17M | | — |
| 797 |  JPYCJPY Coin v1 | $0.00793486 | ▲ 2.5% | ▼ 1.6% | ▲ 3.0% | $19.58M | $1 | | — |
| 799 |  MTLMetal DAO | $0.2105 | ▼ 0.8% | ▼ 0.6% | ▼ 3.9% | $19.38M | $1.32M | | — |
| 801 |  TOSTokenOS AI | $0.01934982 | ▼ 1.2% | ▲ 3.9% | ▲ 4.6% | $19.35M | $15,777 | | — |
| 803 |  GAMAGama Token | $0.192097 | ▼ 0.2% | ▲ 17.3% | ▼ 4.4% | $19.22M | $28,070 | | — |
| 802 |  TLTONiShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | $85.18 | ▲ 0.3% | ▼ 0.5% | ▼ 1.2% | $19.17M | $844,325 | | — |
| 1815 |  VATRENICroatian Football Federation Token | $1.04 | ▼ 0.1% | ▼ 1.8% | ▼ 3.1% | $19.06M | $4,496 | | — |
| 804 |  SLPSmooth Love Potion | $0.00052327 | ▼ 0.2% | ▲ 1.9% | ▼ 3.5% | $18.97M | $1.43M | | — |
| 806 |  HYPERHyperlane | $0.05602 | ▲ 1.3% | ▼ 4.8% | ▼ 10.3% | $18.95M | $12.40M | | 1 |
| 807 |  WGNKWrapped Gonka | $0.159838 | 0.0% | ▼ 7.8% | ▲ 1.5% | $18.93M | $6,599 | | — |
| 808 |  DODODODO | $0.01892908 | ▲ 0.7% | ▲ 2.0% | ▼ 4.9% | $18.93M | $7.79M | | 3 |
| 809 |  GIGAGigachad | $0.00196936 | ▼ 0.2% | ▼ 4.5% | ▼ 4.4% | $18.92M | $2.93M | | — |
| 805 |  ELEPHANTElephant Money | $0.0000000381 | 0.0% | ▼ 0.5% | ▲ 2.3% | $18.91M | $6,909 | | — |
| 810 |  BIB01Backed IB01 $ Treasury Bond 0-1yr | $121.3 | 0.0% | 0.0% | ▲ 0.1% | $18.88M | $0 | | — |
| 811 |  NXUSDNXUSD | $0.995583 | 0.0% | ▼ 0.1% | ▲ 3.5% | $18.88M | $1 | | — |
| 812 |  QANXQANplatform | $0.01108009 | 0.0% | ▲ 0.9% | ▼ 8.5% | $18.83M | $96,865 | | — |
| 813 |  NAORISNaoX Protocol | $0.03142397 | ▲ 0.3% | ▲ 1.4% | ▼ 8.3% | $18.83M | $687,383 | | — |
| 9054 |  FUNterminal of fun | $0.01931429 | 0.0% | ▼ 5.8% | ▼ 14.1% | $18.80M | $606,730 | | — |
| 815 |  SGBSongbird | $0.0010891 | ▲ 0.4% | ▼ 0.9% | ▼ 1.6% | $18.74M | $63,276 | | — |
| 819 |  SN68NOVA | $3.94 | 0.0% | ▲ 2.3% | ▲ 2.3% | $18.69M | $385,885 | | — |
| 824 |  USDMMegaUSD | $1.01 | ▼ 0.1% | ▼ 2.1% | ▼ 0.8% | $18.67M | $379,391 | | — |
| 817 |  ENSOEnso | $0.906667 | ▲ 0.6% | ▲ 5.3% | ▲ 15.8% | $18.66M | $14.69M | | 4 |
| 816 |  ARKARK | $0.094068 | ▼ 0.2% | ▼ 0.8% | ▼ 7.6% | $18.64M | $456,116 | | — |
| 818 |  UKTBLSpiko UK T-Bills Money Market Fund | $1.38 | 0.0% | ▲ 0.1% | ▲ 1.2% | $18.63M | $0 | | — |
| 820 |  ZYLOZylo Ecosystem | $0.03039304 | ▼ 0.2% | ▼ 3.9% | ▲ 31.4% | $18.61M | $73,628 | | — |
| 777 |  PTGCThe Grays Currency | $0.00006442 | ▼ 1.5% | ▼ 4.6% | ▲ 15.0% | $18.58M | $26,661 | | — |
| 933 |  CVCCivic | $0.0185616 | ▲ 0.2% | ▲ 1.9% | ▼ 4.3% | $18.57M | $1.55M | | — |
| 821 |  STRAXXertra | $0.00847125 | ▲ 0.1% | ▼ 0.1% | ▼ 9.4% | $18.57M | $636,427 | | — |
| 822 |  SERVOpenServ | $0.024081 | 0.0% | ▼ 9.4% | ▼ 23.8% | $18.54M | $868,554 | | — |
| 823 |  REUSDERe Protocol reUSDe | $1.38 | 0.0% | ▼ 1.0% | ▲ 2.3% | $18.53M | $61,129 | | — |
| 826 |  BASEDBased | $0.078503 | ▲ 0.4% | ▼ 1.8% | ▼ 5.9% | $18.44M | $6.97M | | 2 |
| 814 |  LCXLCX | $0.02000477 | ▼ 1.0% | ▼ 4.4% | ▼ 2.8% | $18.42M | $187,371 | | — |
| 825 |  TPTTokenPocket Token | $0.00578383 | ▲ 0.1% | ▲ 1.6% | ▲ 3.0% | $18.41M | $20,340 | | — |
| 828 |  CARVCARV | $0.02776889 | 0.0% | ▼ 0.3% | ▼ 8.3% | $18.41M | $2.50M | | — |
| 827 |  METISMetis | $2.4 | ▼ 0.8% | ▼ 3.1% | ▼ 9.3% | $18.40M | $1.14M | | — |
| 829 |  MSTRONMicroStrategy (Ondo Tokenized Stock) | $92.84 | ▼ 0.2% | ▼ 4.4% | ▲ 1.5% | $18.34M | $1.42M | | — |
| 830 |  CPOOLClearpool | $0.01831749 | ▼ 1.3% | ▼ 0.9% | ▼ 5.3% | $18.33M | $419,871 | | — |
| 832 |  WAXPWAX | $0.00392752 | ▲ 0.4% | ▲ 4.1% | ▲ 0.7% | $18.27M | $3.24M | | — |
| 831 |  TRIATRIA | $0.00846325 | ▲ 0.3% | ▲ 5.7% | ▼ 0.7% | $18.26M | $1.84M | | — |
| 833 |  MPCMy Paqman Coin | $0.00000181 | 0.0% | ▼ 0.9% | ▼ 10.4% | $18.13M | $53,475 | | — |
| 834 |  FAIFreysa AI | $0.00221207 | 0.0% | ▼ 2.8% | ▼ 1.6% | $18.12M | $140,267 | | — |
| 835 |  POWERPower Protocol | $0.086222 | ▲ 0.1% | ▲ 5.0% | ▼ 4.1% | $18.11M | $1.89M | | — |
| 949 |  ZENTZentry | $0.00186479 | ▲ 0.2% | ▲ 4.1% | ▼ 4.1% | $18.10M | $695,538 | | — |
| 836 |  SECZSecuritize | $6.67 | 0.0% | ▼ 5.7% | ▼ 10.7% | $18.09M | $0 | | — |
| 837 |  MAXMAX | $0.264058 | 0.0% | ▲ 0.5% | ▼ 2.6% | $18.07M | $16,582 | | — |
| 1114 |  LUMIALumia | $0.075532 | ▲ 1.3% | ▲ 4.3% | ▲ 7.8% | $18.05M | $2.38M | | — |
| 838 |  OPGOpenGradient | $0.09495 | ▼ 0.3% | ▲ 2.4% | ▼ 6.9% | $18.04M | $13.49M | | — |
| 883 |  ATONEAtomOne | $0.119569 | ▲ 0.1% | ▼ 7.2% | ▼ 23.3% | $18.03M | $3,431 | | — |
| 953 |  YGGYield Guild Games | $0.01797126 | ▲ 0.7% | ▲ 2.6% | ▲ 3.1% | $17.97M | $2.44M | | 1 |
| 2751 |  BTCPBitcoin Pro | $8.54 | 0.0% | ▼ 3.7% | ▼ 5.0% | $17.94M | $12,001 | | — |
| 840 |  ONEHarmony | $0.00120457 | 0.0% | ▲ 2.2% | ▼ 7.1% | $17.91M | $1.89M | | — |
| 841 |  龙虾龙虾 (Lobster) | $0.01785971 | ▲ 1.2% | ▼ 3.6% | ▲ 11.5% | $17.86M | $1.38M | | — |
| 842 |  DOGSDogs | $0.00003436 | ▼ 0.3% | 0.0% | ▼ 2.3% | $17.77M | $3.24M | | — |
| 844 |  AEVOAevo | $0.01926225 | ▼ 0.1% | ▲ 4.8% | ▲ 1.8% | $17.66M | $4.62M | | — |
| 845 |  IQIQ | $0.00066087 | ▼ 0.4% | ▲ 0.3% | ▼ 8.8% | $17.65M | $385,385 | | — |
| 848 |  MORMorpheus AI | $2.08 | ▲ 0.4% | ▼ 4.0% | ▼ 11.2% | $17.63M | $19,354 | | — |
| 1736 |  SPCMSPACEM WORLD | $0.00041853 | ▼ 0.2% | ▼ 0.7% | ▲ 0.4% | $17.60M | $234,439 | | — |
| 847 |  AUDIOAudius | $0.01217519 | ▼ 0.1% | ▼ 0.6% | ▼ 6.7% | $17.58M | $2.32M | | — |
| 760 |  CYBERCYBER | $0.303103 | ▲ 0.2% | ▼ 0.3% | ▼ 6.1% | $17.54M | $7.53M | | — |
| 850 |  SIGNSign | $0.00685591 | ▲ 0.1% | ▼ 3.0% | ▼ 16.5% | $17.50M | $3.28M | | — |
| 853 |  ABTArcblock | $0.177394 | 0.0% | ▼ 1.4% | ▼ 6.9% | $17.49M | $25,059 | | — |
| 852 |  MERCLiquid Mercury | $0.00542172 | ▲ 0.2% | ▼ 3.9% | ▼ 15.2% | $17.45M | $2,327 | | — |
| 854 |  BREVBrevis | $0.069728 | ▼ 0.1% | ▼ 0.4% | ▼ 4.1% | $17.43M | $4.28M | | — |
| 856 |  MLKMiL.k | $0.03083056 | ▲ 0.1% | ▼ 2.0% | ▼ 6.8% | $17.40M | $758,560 | | — |
| 855 |  STRXStrikeX | $0.01976718 | ▲ 0.2% | ▼ 0.9% | ▼ 7.2% | $17.39M | $15,986 | | — |
| 880 |  CAWA Hunters Dream | $0.000000026 | ▼ 0.5% | ▼ 8.3% | ▼ 10.4% | $17.35M | $286,189 | | — |
| 857 |  KORUBSouth Korea Bull 3X ETF (bStocks Tokenized Stock) | $14.98 | ▲ 1.2% | ▼ 9.1% | ▼ 17.3% | $17.26M | $22.70M | | 17 |
| 8633 |  JOHNLittle John | $0.01719516 | 0.0% | 0.0% | 0.0% | $17.20M | $167.50M | | — |
| 858 |  LBLoveBit | $0.0000000818 | 0.0% | 0.0% | ▼ 3.0% | $17.18M | $6,271 | | — |
