Монеты с 801 по 900 место рейтинга — цена, объём и активность в стакане на 10 биржах.
| 7 дней | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 802 |  WavesWAVES | $0.219678 | ▼ 0.1% | ▼ 6.4% | ▼ 18.4% | $22.01M | $3.40M | — | |
| 806 |  EdelEDEL | $0.03129697 | ▼ 0.0% | ▼ 1.7% | ▼ 1.1% | $21.98M | $3.03M | — | |
| 801 |  FuzzybearFUZZY | $0.00006913 | ▼ 2.3% | ▼ 1.0% | ▼ 28.2% | $21.94M | $294,332 | — | |
| 804 |  NeoSoulDNA | $0.168706 | ▲ 1.4% | ▼ 5.2% | ▼ 21.0% | $21.93M | $21.71M | — | |
| 803 |  ao ComputerAO | $3.57 | ▲ 1.2% | ▼ 6.8% | ▼ 2.0% | $21.91M | $126,213 | — | |
| 805 |  USD CoinVertibleUSDCV | $0.998525 | ▲ 0.0% | ▼ 0.1% | ▲ 0.0% | $21.89M | $32.00M | — | |
| 807 |  JPY Coin v1JPYC | $0.00881948 | ▲ 0.3% | ▼ 4.6% | ▲ 7.3% | $21.77M | $282 | — | |
| 808 |  BitDCABDCA | $0.263656 | ▼ 0.1% | ▼ 12.4% | ▼ 16.0% | $21.76M | $78,222 | — | |
| 809 |  StrikeXSTRX | $0.02456601 | ▼ 0.9% | ▼ 14.5% | ▼ 14.6% | $21.61M | $148,880 | — | |
| 810 |  CodattaXNY | $0.00593805 | ▲ 0.7% | ▼ 18.7% | ▲ 8.9% | $21.58M | $719,543 | 1 | |
| 811 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $46.93 | ▼ 0.1% | ▼ 3.8% | ▼ 4.6% | $21.52M | $2.46M | — | |
| 812 |  AbelianABEL | $0.148933 | ▲ 0.0% | ▲ 4.8% | ▲ 40.6% | $21.51M | $33,691 | — | |
| 813 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $281.83 | ▼ 0.4% | ▼ 4.6% | ▼ 13.4% | $21.49M | $12.81M | — | |
| 816 |  HUNDREDHUNDRED | $0.00023805 | ▼ 0.0% | ▲ 0.5% | ▲ 1.1% | $21.42M | $833 | — | |
| 815 |  FOMO人生FOMO人生 | $0.0270488 | ▲ 0.1% | ▲ 2.8% | 0.0% | $21.42M | $82,253 | — | |
| 814 |  NOVASN68 | $3.94 | ▼ 0.5% | ▼ 7.2% | ▼ 8.6% | $21.41M | $296,118 | — | |
| 821 |  DefinitiveEDGE | $0.077994 | ▼ 2.2% | ▼ 5.7% | ▼ 16.3% | $21.30M | $1.08M | — | |
| 817 |  AVA (Travala)AVA | $0.303694 | ▼ 3.6% | ▼ 3.6% | ▼ 15.8% | $21.30M | $7.20M | — | |
| 818 |  Sandisk Corporation xStockSNDKX | $1,272.07 | ▼ 1.1% | ▼ 8.3% | ▲ 2.9% | $21.30M | $1.13M | — | |
| 819 |  OpalOPAL | $0.106409 | ▼ 1.9% | ▼ 4.1% | ▼ 0.5% | $21.27M | $10,535 | — | |
| 820 |  USDHUSDH | $0.993378 | ▲ 0.1% | ▼ 0.0% | ▼ 0.3% | $21.22M | $1,846 | — | |
| 822 |  Keep NetworkKEEP | $0.02199049 | ▼ 4.8% | ▼ 0.2% | ▲ 4.2% | $21.22M | $6,613 | — | |
| 823 |  Yield Guild GamesYGG | $0.02340627 | ▲ 0.4% | ▼ 6.4% | ▼ 2.4% | $21.05M | $2.42M | — | |
| 824 |  CitreaCTR | $0.01399402 | ▼ 0.3% | ▼ 4.4% | ▼ 14.5% | $20.99M | $6.67M | 3 | |
| 825 |  BurnedFiBURN | $1.7 | ▼ 0.8% | ▼ 9.1% | ▲ 16.6% | $20.90M | $56,310 | — | |
| 826 |  Elephant MoneyELEPHANT | $0.0000000421 | ▼ 0.1% | ▼ 6.5% | ▼ 4.6% | $20.89M | $132 | — | |
| 827 |  USDPT | Western UnionUSDPT | $0.998381 | ▼ 0.1% | ▼ 0.2% | ▼ 0.1% | $20.89M | $202,671 | — | |
| 828 |  CanopyCNPY | $0.181406 | ▲ 0.7% | ▼ 17.9% | ▼ 23.0% | $20.78M | $3.18M | — | |
| 830 |  TensorTNSR | $0.02768073 | ▼ 0.8% | ▼ 9.1% | ▼ 10.4% | $20.58M | $3.76M | — | |
| 829 |  IQIQ | $0.00074023 | ▲ 0.2% | ▼ 4.4% | ▼ 5.2% | $20.57M | $525,263 | — | |
| 831 |  WAXWAXP | $0.00436593 | ▼ 0.5% | ▼ 7.4% | ▼ 2.7% | $20.53M | $1.20M | 1 | |
| 832 |  OHO BlockchainOHO | $0.00089242 | 0.0% | 0.0% | ▼ 1.3% | $20.49M | $0 | — | |
| 833 |  SailOut RoyaltySAIL.R | $13.63 | ▼ 0.0% | ▼ 6.7% | ▼ 7.1% | $20.44M | $140,445 | — | |
| 834 |  GMTGMT | $0.00655924 | ▼ 0.8% | ▼ 6.0% | ▼ 7.3% | $20.41M | $11.49M | — | |
| 835 |  UBS USD Money Market Investment Fund TokenUMINT | $106.2 | 0.0% | 0.0% | ▲ 0.1% | $20.38M | $0 | — | |
| 836 |  Ferrum NetworkFRM | $0.070821 | 0.0% | 0.0% | ▲ 3.4% | $20.33M | $0 | — | |
| 839 |  BrevisBREV | $0.081099 | ▲ 0.7% | ▼ 1.0% | ▲ 10.5% | $20.30M | $3.99M | 1 | |
| 837 |  Yei FinanceCLO | $0.053848 | ▲ 0.3% | ▼ 9.9% | ▲ 6.4% | $20.28M | $1.61M | — | |
| 838 |  BinaryX [OLD]BNX | $31.2 | ▲ 0.1% | ▼ 0.6% | ▼ 7.6% | $20.27M | $350 | — | |
| 840 |  FelysyumFELY | $0.462836 | ▼ 0.1% | ▲ 1.0% | ▲ 6.8% | $20.26M | $1.21M | — | |
| 841 |  Lorenzo ProtocolBANK | $0.02608273 | ▲ 0.0% | ▼ 4.5% | ▲ 4.0% | $20.24M | $12.31M | 2 | |
| 842 |  SPDR S&P 500 ETF Trust • Robinhood TokenSPY | $765.23 | ▼ 0.1% | ▼ 0.8% | ▼ 0.0% | $20.20M | $48.16M | — | |
| 844 |  DeGateDG | $0.052118 | 0.0% | ▼ 0.1% | ▲ 4.0% | $20.18M | $628 | — | |
| 843 |  Fartboy$FARTBOY | $0.02018075 | ▼ 0.6% | ▼ 5.9% | ▲ 10.8% | $20.17M | $167,873 | — | |
| 845 |  OpenEdenEDEN | $0.050374 | ▼ 0.3% | ▼ 8.5% | ▼ 10.2% | $20.11M | $2.11M | 1 | |
| 846 |  GitcoinGTC | $0.229729 | ▼ 5.2% | ▼ 4.0% | ▼ 25.9% | $20.10M | $17.87M | 20 | |
| 847 |  Cetus ProtocolCETUS | $0.02079557 | ▼ 0.8% | ▼ 3.7% | ▼ 5.3% | $20.06M | $25.45M | 2 | |
| 848 |  Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB | $49.38 | ▼ 0.9% | ▼ 6.3% | ▲ 8.8% | $19.97M | $2.55M | 2 | |
| 849 |  BitMartBMX | $0.058833 | 0.0% | 0.0% | ▲ 11.5% | $19.97M | $0 | — | |
| 850 |  RHEARHEA | $0.04802641 | ▼ 2.2% | ▼ 11.6% | ▼ 31.6% | $19.81M | $823,586 | — | |
| 852 |  VulgarTycoonVIN | $1.19 | ▼ 0.4% | ▼ 4.7% | ▲ 25.3% | $19.73M | $130,621 | — | |
| 851 |  Green ComputeSN110 | $6.07 | ▼ 0.3% | ▼ 8.6% | ▼ 6.1% | $19.73M | $1.05M | — | |
| 853 |  SATS (Ordinals)SATS | $0.0000000094 | ▼ 0.7% | ▼ 8.1% | ▼ 8.2% | $19.70M | $1.58M | — | |
| 854 |  NEXSTNXT | $0.076183 | ▼ 1.0% | ▲ 0.5% | ▼ 2.9% | $19.69M | $759,383 | 1 | |
| 855 |  Scandic CoinSNC | $0.157411 | ▼ 0.0% | ▼ 0.1% | ▼ 2.8% | $19.68M | $177,698 | — | |
| 858 |  HyperlaneHYPER | $0.057984 | ▼ 0.4% | ▼ 8.5% | ▼ 2.8% | $19.61M | $3.07M | — | |
| 856 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $85.84 | ▲ 0.2% | ▲ 1.0% | ▲ 0.2% | $19.60M | $14,208 | — | |
| 857 |  ConstellationDAG | $0.00496605 | ▲ 0.9% | ▲ 1.4% | ▼ 12.1% | $19.59M | $303,145 | 4 | |
| 859 |  The Innovation GameTIG | $0.52257 | ▲ 0.4% | ▼ 0.9% | ▼ 24.9% | $19.59M | $406,845 | — | |
| 861 |  MetYaMY | $0.019829 | ▼ 0.2% | ▼ 1.0% | ▲ 4.2% | $19.56M | $84,364 | — | |
| 860 |  LumiaLUMIA | $0.082023 | ▼ 0.3% | ▼ 3.1% | ▲ 12.7% | $19.56M | $2.79M | 1 | |
| 862 |  Midas M1 USD Market NeutralMM1-USD | $1.04 | 0.0% | 0.0% | ▲ 0.1% | $19.55M | $0 | — | |
| 863 |  PinkSalePINKSALE | $195.27 | 0.0% | 0.0% | ▲ 0.8% | $19.53M | $0 | — | |
| 864 |  MoonbirdsBIRB | $0.068488 | ▲ 1.2% | ▼ 6.0% | ▲ 27.5% | $19.52M | $4.70M | 3 | |
| 865 |  AudiusAUDIO | $0.01328796 | ▼ 2.1% | ▼ 7.2% | ▼ 9.0% | $19.51M | $4.46M | — | |
| 867 |  Coinbase (bStocks Tokenized Stock)COINB | $155.14 | ▲ 0.3% | ▼ 3.2% | ▼ 8.0% | $19.34M | $3.44M | — | |
| 868 |  Tokamak NetworkTON | $0.298114 | ▼ 1.4% | ▼ 3.2% | ▼ 7.7% | $19.31M | $181,075 | — | |
| 872 |  AevoAEVO | $0.02064527 | ▼ 0.2% | ▼ 6.6% | ▼ 5.6% | $19.25M | $2.26M | — | |
| 869 |  SPY (bStocks Tokenized Stock)SPYB | $764.72 | ▼ 0.1% | ▼ 0.7% | ▼ 0.0% | $19.25M | $2.87M | 3 | |
| 871 |  UsualUSUAL | $0.00977272 | ▼ 0.5% | ▼ 8.7% | ▼ 3.8% | $19.24M | $3.40M | — | |
| 866 |  Peapods FinancePEAS | $1.93 | ▲ 0.3% | ▼ 6.0% | ▼ 2.0% | $19.23M | $82,437 | — | |
| 873 |  Gama TokenGAMA | $0.192141 | 0.0% | ▼ 1.4% | ▼ 4.4% | $19.22M | $3,665 | — | |
| 870 |  Big TimeBIGTIME | $0.00661954 | ▼ 0.1% | ▼ 5.9% | ▲ 3.1% | $19.20M | $8.86M | — | |
| 874 |  DualDUAL | $0.00249095 | ▼ 0.2% | ▼ 3.1% | ▼ 12.1% | $19.19M | $64,105 | — | |
| 875 |  LagrangeLA | $0.053719 | ▼ 0.8% | ▼ 8.0% | ▼ 1.0% | $19.13M | $5.85M | — | |
| 876 |  GradientsSN56 | $3.46 | ▼ 0.5% | ▼ 7.6% | ▼ 10.4% | $19.08M | $25,583 | — | |
| 877 |  UtyaUTYA | $0.01907246 | ▼ 3.5% | ▼ 11.8% | ▲ 3.9% | $19.07M | $370,348 | — | |
| 878 |  RyzeRYZE | $0.072221 | 0.0% | 0.0% | ▲ 6.3% | $19.05M | $0 | — | |
| 879 |  NXUSDNXUSD | $1.01 | ▼ 1.8% | 0.0% | ▼ 3.4% | $19.05M | $4,530 | — | |
| 883 |  哈基米 (Hajimi)哈基米 | $0.01894126 | ▲ 0.2% | ▼ 10.9% | ▼ 0.6% | $18.99M | $1.01M | — | |
| 881 |  NEFE COINNEFE | $0.00094702 | ▲ 2.8% | ▼ 2.2% | ▲ 0.1% | $18.99M | $956 | — | |
| 880 |  HemiHEMI | $0.00446361 | ▼ 0.0% | ▼ 5.1% | ▼ 8.8% | $18.98M | $3.30M | — | |
| 882 |  NaoX ProtocolNAORIS | $0.03162134 | ▲ 1.9% | ▼ 12.4% | ▲ 4.1% | $18.97M | $2.33M | 3 | |
| 884 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | $121.8 | 0.0% | 0.0% | ▲ 0.0% | $18.96M | $0 | — | |
| 885 |  MetaMUIMMUI | $0.03973954 | ▼ 0.0% | ▼ 0.6% | ▲ 2.8% | $18.91M | $466,778 | — | |
| 886 |  CobakCBK | $0.188987 | ▼ 0.0% | ▼ 3.5% | ▼ 3.2% | $18.90M | $181,814 | — | |
| 887 |  Verse WorldVERSE | $0.01889501 | ▲ 0.4% | ▼ 2.1% | ▼ 6.0% | $18.89M | $63,048 | — | |
| 888 |  WOOWOO | $0.00996828 | ▲ 0.2% | ▼ 5.1% | ▼ 2.6% | $18.81M | $1.82M | 1 | |
| 889 |  CysicCYS | $0.117203 | ▲ 0.0% | ▼ 6.2% | ▲ 4.4% | $18.81M | $1.44M | — | |
| 890 |  Doppler FinanceXDP | $0.01870943 | ▲ 0.6% | ▼ 0.1% | ▲ 3.3% | $18.71M | $28.99M | 1 | |
| 891 |  FLOCKFLOCK | $0.03689219 | ▼ 0.9% | ▼ 11.6% | ▼ 16.5% | $18.63M | $2.42M | — | |
| 892 |  RiverRIVER | $0.951065 | ▼ 0.4% | ▼ 8.8% | ▼ 14.9% | $18.63M | $2.49M | — | |
| 893 |  NVIDIA • Robinhood TokenNVDA | $209.46 | ▼ 0.8% | ▼ 2.3% | ▼ 1.9% | $18.59M | $19.71M | — | |
| 894 |  Celer NetworkCELR | $0.00233985 | ▼ 0.2% | ▼ 6.2% | ▼ 6.4% | $18.53M | $3.04M | — | |
| 895 |  Neuberger Securitize High Income Tokenized FundHINC | $982.76 | ▼ 0.1% | ▼ 0.1% | ▲ 0.8% | $18.47M | $0 | — | |
| 896 |  BubblemapsBMT | $0.02434419 | ▼ 1.6% | ▼ 14.8% | ▼ 8.3% | $18.36M | $16.33M | 6 | |
| 897 |  Stable CoinSBC | $0.998493 | ▼ 0.0% | ▼ 0.1% | ▼ 0.0% | $18.33M | $189 | — | |
| 900 |  ChainGPTCGPT | $0.01958954 | ▲ 0.1% | ▼ 4.3% | ▼ 8.2% | $18.28M | $2.24M | 2 | |
| 898 |  Origin TokenOGN | $0.02439705 | ▼ 1.6% | ▼ 5.3% | ▼ 15.9% | $18.27M | $3.07M | — | |
| 899 |  FortaFORT | $0.02794715 | ▼ 3.0% | ▼ 11.2% | ▼ 4.3% | $18.23M | $1.89M | — |
