Цены, капитализация и объём в реальном времени — рядом с тем, где по монете стоят плотности, работают роботы и проходят прострелы.
⚡ Сигналы live
📈 Лидеры движения
🏛 Фондовый рынок
📰 Новости
| 7 дней | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $77,754 | ▲ 0.1% | ▲ 0.9% | ▼ 3.9% | $1.56T | $44.30B | — | |
| 2 |  EthereumETH | $2,266.06 | ▲ 0.1% | ▲ 1.3% | ▼ 4.1% | $276.87B | $4.30B | — | |
| 3 |  TetherUSDT | $0.999452 | 0.0% | ▲ 0.0% | ▲ 0.0% | $180.02B | $25.11B | — | |
| 4 |  BNBBNB | $704.61 | ▲ 0.1% | ▲ 0.6% | ▼ 5.6% | $92.66B | $659.89M | — | |
| 5 |  XRPXRP | $1.25 | ▲ 0.1% | ▲ 0.6% | ▼ 4.7% | $79.15B | $709.93M | — | |
| 6 |  USDCUSDC | $1 | 0.0% | ▲ 0.0% | ▲ 0.0% | $71.70B | $5.76B | — | |
| 7 |  SolanaSOL | $95.43 | ▲ 0.2% | ▼ 0.2% | ▼ 6.6% | $56.31B | $1.42B | — | |
| 8 |  TRONTRX | $0.309288 | ▼ 0.5% | ▼ 5.0% | ▼ 6.3% | $29.39B | $1.38B | — | |
| 9 |  Figure HelocFIGR_HELOC | $1.06 | 0.0% | ▲ 3.5% | ▲ 0.0% | $27.63B | $2.89M | — | |
| 10 |  ZcashZEC | $1,246.48 | ▲ 0.2% | ▼ 0.9% | ▲ 2.8% | $21.20B | $506.23M | — | |
| 11 |  HyperliquidHYPE | $88.04 | ▼ 0.4% | ▼ 0.4% | ▲ 14.6% | $21.08B | $1.72B | — | |
| 12 |  DogecoinDOGE | $0.075597 | ▲ 0.1% | ▲ 0.7% | ▼ 2.9% | $11.83B | $278.98M | — | |
| 13 |  MoneroXMR | $603.43 | ▼ 0.7% | ▲ 2.3% | ▼ 1.8% | $11.36B | $90.06M | 35 | |
| 14 |  USDSUSDS | $1 | 0.0% | 0.0% | ▲ 0.0% | $9.57B | $137.64M | — | |
| 15 |  ChainlinkLINK | $11.59 | ▲ 0.3% | ▲ 2.1% | ▲ 0.0% | $8.89B | $309.37M | — | |
| 16 |  WhiteBIT CoinWBT | $74.64 | ▲ 0.0% | ▲ 0.8% | ▼ 4.3% | $8.86B | $44.47M | — | |
| 17 |  LEO TokenLEO | $9.41 | ▼ 0.1% | ▼ 0.6% | ▲ 4.1% | $8.65B | $294,023 | — | |
| 18 |  CardanoADA | $0.192937 | ▲ 0.2% | ▲ 0.1% | ▼ 7.3% | $7.25B | $132.17M | — | |
| 19 |  StellarXLM | $0.168334 | ▼ 0.3% | ▼ 0.2% | ▼ 2.0% | $5.93B | $68.06M | — | |
| 20 |  Bitcoin CashBCH | $287.06 | ▲ 0.7% | ▼ 0.6% | ▲ 3.7% | $5.77B | $122.44M | — | |
| 21 |  NEAR ProtocolNEAR | $4.4 | ▼ 0.4% | ▲ 2.9% | ▼ 1.0% | $5.76B | $495.68M | — | |
| 22 |  DaiDAI | $1 | ▼ 0.0% | 0.0% | ▲ 0.0% | $4.55B | $31.90M | — | |
| 23 |  Ethena USDeUSDE | $0.998906 | 0.0% | ▼ 0.0% | ▼ 0.1% | $4.50B | $63.32M | — | |
| 24 |  UniswapUNI | $7.1 | ▼ 0.3% | ▲ 3.1% | ▲ 4.3% | $4.43B | $334.22M | — | |
| 25 |  RainRAIN | $0.00616054 | ▲ 0.1% | ▼ 1.8% | ▼ 24.3% | $4.37B | $11.79M | — | |
| 26 |  LitecoinLTC | $55.96 | ▲ 0.4% | ▲ 1.8% | ▼ 1.8% | $4.35B | $150.74M | — | |
| 27 |  CantonCC | $0.097323 | ▲ 0.1% | ▲ 1.4% | ▼ 2.9% | $3.89B | $8.16M | 2 | |
| 28 |  AvalancheAVAX | $8.76 | ▲ 1.8% | ▲ 3.1% | ▼ 3.3% | $3.89B | $208.58M | — | |
| 29 |  USD1USD1 | $0.998296 | 0.0% | 0.0% | ▼ 0.1% | $3.87B | $128.83M | — | |
| 30 |  SuiSUI | $0.902263 | ▲ 0.2% | ▲ 1.1% | ▼ 3.6% | $3.72B | $165.84M | — | |
| 31 |  Gram (prev. Toncoin)GRAM | $1.2 | ▲ 0.2% | ▲ 1.3% | ▼ 3.3% | $3.42B | $26.13M | 5 | |
| 32 |  HederaHBAR | $0.07208 | ▲ 0.1% | ▲ 0.8% | ▼ 7.9% | $3.19B | $44.00M | 4 | |
| 33 |  Tether GoldXAUT | $3,871.93 | ▼ 0.1% | ▼ 0.0% | ▼ 3.0% | $3.13B | $31.63B | — | |
| 34 |  Global DollarUSDG | $1 | ▼ 0.0% | ▲ 0.0% | ▲ 0.0% | $2.92B | $262.69M | — | |
| 35 |  QuantQNT | $199.83 | ▲ 0.4% | ▲ 4.0% | ▲ 10.6% | $2.91B | $61.84M | 17 | |
| 36 |  PayPal USDPYUSD | $1 | ▼ 0.0% | ▼ 0.0% | ▼ 0.0% | $2.85B | $23.72M | — | |
| 37 |  Shiba InuSHIB | $0.00000469 | ▲ 0.3% | ▼ 1.1% | ▼ 4.9% | $2.77B | $35.87M | — | |
| 38 |  BittensorTAO | $236.17 | ▼ 0.1% | ▲ 0.8% | ▼ 6.3% | $2.76B | $59.40M | — | |
| 39 |  CronosCRO | $0.051269 | ▲ 0.1% | ▼ 0.2% | ▼ 7.3% | $2.60B | $3.48M | — | |
| 40 |  EthenaENA | $0.187511 | ▲ 1.0% | ▼ 1.3% | ▼ 2.9% | $2.51B | $239.87M | — | |
| 41 |  Ripple USDRLUSD | $1 | 0.0% | ▲ 0.0% | ▲ 0.0% | $2.43B | $57.09M | — | |
| 42 |  Ondo US Dollar YieldUSDY | $1.15 | ▲ 0.1% | ▲ 0.1% | ▲ 0.1% | $2.40B | $1.30M | — | |
| 43 |  Circle USYCUSYC | $1.14 | 0.0% | 0.0% | ▲ 0.1% | $2.36B | $0 | — | |
| 44 |  OKBOKB | $110.86 | ▼ 0.1% | ▲ 0.6% | ▲ 2.1% | $2.33B | $8.70M | 15 | |
| 45 |  AaveAAVE | $138.45 | ▲ 1.1% | ▲ 7.1% | ▲ 0.5% | $2.14B | $236.83M | — | |
| 46 |  PepePEPE | $0.00000499 | ▲ 0.3% | ▲ 3.6% | ▲ 12.6% | $2.10B | $488.24M | — | |
| 47 |  MemeCoreM | $0.907988 | ▲ 0.6% | ▼ 5.2% | ▼ 4.8% | $2.08B | $1.45M | — | |
| 48 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1 | 0.0% | 0.0% | 0.0% | $2.02B | $0 | — | |
| 49 |  OndoONDO | $0.414614 | ▲ 0.5% | ▲ 2.4% | ▲ 0.2% | $2.02B | $75.92M | — | |
| 50 |  Pump.funPUMP | $0.00422338 | ▲ 0.5% | ▲ 3.4% | ▼ 2.0% | $1.94B | $84.04M | — | |
| 51 |  Falcon USDUSDF | $0.991449 | 0.0% | ▲ 0.1% | ▼ 0.4% | $1.83B | $844,639 | — | |
| 52 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | 0.0% | 0.0% | ▲ 0.0% | $1.82B | $0 | — | |
| 53 |  AsterASTER | $0.700566 | ▲ 0.1% | ▲ 2.6% | ▼ 1.6% | $1.76B | $72.22M | — | |
| 54 |  PAX GoldPAXG | $3,896.5 | ▲ 0.0% | ▲ 0.1% | ▼ 2.6% | $1.74B | $46.53M | — | |
| 55 |  BitwayBTW | $1.12 | ▲ 0.8% | ▼ 2.2% | ▼ 36.4% | $1.68B | $5.08M | 13 | |
| 56 |  MorphoMORPHO | $2.32 | ▼ 1.4% | ▲ 9.9% | ▲ 9.1% | $1.63B | $41.51M | 4 | |
| 57 |  PolkadotDOT | $0.947453 | ▲ 0.3% | ▼ 0.7% | ▼ 8.8% | $1.62B | $51.39M | — | |
| 58 |  United StablesU | $0.99948 | ▼ 0.0% | ▲ 0.0% | ▲ 0.0% | $1.61B | $27.93M | — | |
| 59 |  World Liberty FinancialWLFI | $0.050214 | ▲ 0.5% | ▲ 0.8% | ▼ 4.7% | $1.60B | $12.36M | — | |
| 60 |  SkySKY | $0.068125 | ▲ 0.2% | ▲ 2.0% | ▼ 2.3% | $1.60B | $5.73M | 4 | |
| 61 |  MantleMNT | $0.47419 | ▲ 0.0% | ▲ 0.6% | ▼ 7.7% | $1.57B | $13.05M | — | |
| 62 |  USDDUSDD | $0.998718 | ▼ 0.0% | ▼ 0.0% | ▲ 0.1% | $1.51B | $14.69M | — | |
| 63 |  WorldcoinWLD | $0.399343 | ▲ 0.3% | ▲ 1.6% | ▼ 14.4% | $1.49B | $78.83M | — | |
| 64 |  Internet ComputerICP | $2.51 | ▲ 0.3% | ▲ 0.9% | ▼ 4.8% | $1.40B | $22.87M | 7 | |
| 65 |  HTX DAOHTX | $0.00000152 | ▼ 0.1% | ▼ 4.9% | ▼ 6.6% | $1.35B | $34.94M | — | |
| 66 |  BFUSDBFUSD | $0.999007 | 0.0% | ▲ 0.0% | ▲ 0.0% | $1.32B | $1.46M | — | |
| 67 |  USDGOUSDGO | $1 | 0.0% | ▲ 0.0% | ▲ 0.0% | $1.26B | $26.95M | — | |
| 68 |  Bitget TokenBGB | $1.79 | ▲ 0.1% | ▼ 0.6% | ▼ 4.9% | $1.25B | $6.43M | 8 | |
| 69 |  Venice TokenVVV | $23.54 | ▼ 0.2% | ▲ 5.7% | ▼ 5.1% | $1.15B | $22.90M | 8 | |
| 70 |  Ethereum ClassicETC | $7.15 | ▲ 0.4% | ▲ 0.3% | ▼ 6.7% | $1.14B | $21.15M | — | |
| 71 |  ArbitrumARB | $0.164253 | ▲ 0.3% | ▲ 2.6% | ▼ 2.3% | $1.13B | $80.75M | — | |
| 72 |  JUSTJST | $0.135683 | ▲ 0.1% | ▼ 1.7% | ▼ 4.0% | $1.09B | $18.59M | 1 | |
| 73 |  GateGT | $9.56 | ▼ 1.2% | ▲ 1.4% | ▼ 4.5% | $1.00B | $8.54M | 7 | |
| 74 |  KuCoinKCS | $7.09 | ▼ 0.1% | ▲ 0.3% | ▼ 3.1% | $989.83M | $3.64M | — | |
| 75 |  POL (ex-MATIC)POL | $0.092497 | ▲ 0.2% | ▲ 0.3% | ▲ 3.3% | $984.35M | $37.47M | 5 | |
| 76 |  KaspaKAS | $0.03306483 | ▲ 0.7% | ▲ 1.4% | ▼ 7.7% | $918.71M | $9.65M | — | |
| 77 |  Open USDOUSD | $1 | ▲ 0.2% | ▼ 2.0% | ▲ 0.3% | $894.27M | $210,304 | 6 | |
| 78 |  Pi NetworkPI | $0.077624 | ▲ 0.1% | ▼ 1.0% | ▲ 0.1% | $879.11M | $2.42M | 1 | |
| 79 |  JupiterJUP | $0.260598 | ▲ 0.7% | ▲ 1.7% | ▼ 9.6% | $864.96M | $42.23M | 7 | |
| 80 |  AlgorandALGO | $0.094654 | ▲ 0.3% | ▼ 0.3% | ▼ 8.6% | $859.10M | $27.60M | — | |
| 81 |  RenderRENDER | $1.57 | ▲ 0.3% | ▼ 0.2% | ▼ 8.1% | $838.50M | $25.89M | — | |
| 82 |  Cosmos HubATOM | $1.5 | ▲ 0.3% | ▼ 1.0% | ▼ 7.7% | $808.25M | $25.59M | — | |
| 83 |  LighterLIT | $3.16 | ▲ 1.4% | ▲ 16.1% | ▼ 2.4% | $790.13M | $93.88M | 20 | |
| 84 |  NEXONEXO | $0.771518 | ▲ 0.3% | ▲ 0.6% | ▼ 5.0% | $771.60M | $1.62M | 1 | |
| 85 |  LayerZeroZRO | $1.87 | ▲ 2.2% | ▲ 10.1% | ▲ 8.5% | $746.10M | $152.53M | 14 | |
| 86 |  InjectiveINJ | $7.35 | ▲ 1.7% | ▲ 4.3% | ▼ 3.5% | $735.11M | $70.20M | 7 | |
| 87 |  FilecoinFIL | $0.876192 | ▲ 0.3% | ▲ 2.9% | ▼ 5.8% | $735.01M | $52.56M | — | |
| 88 |  GHOGHO | $0.998743 | ▲ 0.0% | ▲ 0.0% | ▲ 0.1% | $698.12M | $2.86M | — | |
| 89 |  MidnightNIGHT | $0.04143855 | ▲ 1.1% | ▲ 5.4% | ▲ 7.8% | $688.18M | $9.22M | 6 | |
| 90 |  PancakeSwapCAKE | $1.95 | ▲ 0.9% | ▲ 2.0% | ▼ 6.5% | $675.20M | $46.49M | 7 | |
| 91 |  Invesco Short Duration US Government Securities FundUSTB | $11.26 | 0.0% | 0.0% | ▲ 0.1% | $647.06M | $0 | — | |
| 92 |  Ether.fiETHFI | $0.628933 | ▲ 0.7% | ▲ 2.6% | ▲ 1.6% | $628.02M | $19.14M | — | |
| 93 |  XDC NetworkXDC | $0.03129504 | ▲ 0.1% | ▲ 0.1% | ▼ 5.0% | $624.24M | $10.68M | — | |
| 94 |  DashDASH | $48.1 | ▲ 0.4% | ▲ 0.2% | ▼ 7.3% | $619.73M | $33.77M | — | |
| 95 |  StacksSTX | $0.324383 | ▲ 1.8% | ▲ 8.6% | ▲ 8.3% | $609.67M | $78.73M | 9 | |
| 96 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.0% | 0.0% | ▲ 0.1% | $568.02M | $0 | — | |
| 97 |  BeldexBDX | $0.072078 | ▼ 0.1% | ▲ 0.5% | ▼ 4.7% | $567.22M | $9.36M | — | |
| 98 |  AptosAPT | $0.638324 | ▲ 0.3% | ▲ 0.6% | ▼ 10.7% | $564.09M | $23.30M | — | |
| 99 |  PearlPEARL | $1.5 | ▲ 1.1% | ▼ 2.3% | ▼ 22.1% | $545.61M | $5.91M | — | |
| 100 |  Usual USDUSD0 | $0.999317 | ▼ 0.0% | ▲ 0.0% | ▲ 0.1% | $541.54M | $508,255 | — |
Таблица топ-1000 монет по капитализации — привычный «рыночный» взгляд на крипторынок. У каждой монеты своя страница с подробной статистикой, историей и сигналами order flow.
Если по монете есть свежие сигналы, в строке появляется индикатор — переходите на страницу монеты, чтобы увидеть, где стоят плотности, работают роботы и проходят прострелы.
Капитализация — это цена монеты, умноженная на количество монет в обращении. Она показывает суммарную рыночную стоимость актива и остаётся основным способом сравнивать криптовалюты между собой.
По убыванию капитализации — от крупнейшего актива к наименьшему. Это тот же принцип ранжирования, что используют CoinGecko и CoinMarketCap, так что позиции монет совпадают.
Цена, капитализация, объём и историческое изменение — из открытого API CoinGecko. Сигналы (плотности, роботы, прострелы, талкание) — из собственного движка HookScreener, который следит за стаканами и лентами сделок на 18 рынках.
Рыночные данные — каждые ~2 минуты. Сигналы по каждой монете — в реальном времени, по мере срабатывания детекторов на бирже.
