Монеты с 701 по 800 место рейтинга — цена, объём и активность в стакане на 10 биржах.
| 7 дней | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 701 |  SteemSTEEM | $0.04799074 | ▲ 0.8% | ▼ 0.4% | ▼ 9.5% | $26.95M | $3.14M | 1 | |
| 702 |  AnomaXAN | $0.00991819 | ▼ 1.6% | ▲ 0.3% | ▲ 14.8% | $26.92M | $5.88M | 6 | |
| 703 |  ClearpoolCPOOL | $0.02682624 | ▼ 1.3% | ▼ 11.8% | ▼ 5.7% | $26.87M | $1.50M | 2 | |
| 704 |  CatizenCATI | $0.04005456 | ▲ 1.3% | ▼ 5.0% | ▼ 19.5% | $26.81M | $2.07M | — | |
| 705 |  Tokenised GBPTGBP | $1.34 | ▲ 0.1% | ▲ 0.6% | ▲ 0.2% | $26.65M | $283,245 | 3 | |
| 706 |  Pundi XPUNDIX | $0.102968 | ▲ 2.6% | ▲ 3.1% | ▲ 4.5% | $26.60M | $1.82M | — | |
| 707 |  ChainflipFLIP | $0.303493 | ▲ 1.1% | ▼ 0.7% | ▼ 1.9% | $26.56M | $179,545 | — | |
| 708 |  BankrCoinBNKR | $0.00026437 | ▼ 0.5% | ▼ 5.9% | ▼ 23.6% | $26.47M | $1.33M | — | |
| 709 |  SWARM ENGINESWARM | $0.02638939 | 0.0% | 0.0% | 0.0% | $26.39M | $7.26M | — | |
| 710 |  Obligate Trade Finance YieldOTFY | $1.02 | ▲ 0.0% | 0.0% | ▲ 0.2% | $26.37M | $60,674 | — | |
| 711 |  UnitasUP | $0.121831 | ▼ 1.2% | ▼ 11.8% | ▼ 14.2% | $26.31M | $1.32M | — | |
| 712 |  IOSTIOST | $0.00071502 | ▲ 0.4% | ▼ 7.7% | ▼ 15.1% | $26.25M | $8.58M | — | |
| 713 |  NeiroNEIRO | $0.00006225 | ▼ 0.1% | ▼ 6.8% | ▼ 11.7% | $26.19M | $6.84M | 2 | |
| 714 |  ZerebroZEREBRO | $0.02606715 | ▲ 1.2% | ▼ 5.7% | ▼ 11.0% | $26.18M | $9.05M | 2 | |
| 715 |  Not in Employment, Education, or TrainingNEET | $0.0261172 | ▲ 3.2% | ▼ 10.8% | ▼ 12.4% | $26.10M | $1.97M | — | |
| 716 |  BORABORA | $0.02262669 | ▼ 0.8% | ▼ 2.7% | ▼ 9.9% | $26.08M | $396,193 | — | |
| 717 |  Dogelon MarsELON | $0.000000026 | ▼ 0.2% | ▼ 2.9% | ▼ 9.8% | $25.99M | $4.52M | — | |
| 718 |  MVLMVL | $0.00093485 | ▼ 0.1% | ▼ 1.4% | ▼ 5.5% | $25.99M | $92,785 | — | |
| 719 |  Bucket Protocol BUCK StablecoinBUCK | $0.997362 | ▼ 0.3% | ▼ 0.2% | ▲ 0.0% | $25.92M | $698,084 | — | |
| 720 |  MomentumMMT | $0.127047 | ▼ 1.1% | ▼ 5.4% | ▼ 10.6% | $25.91M | $3.60M | — | |
| 721 |  ArcblockABT | $0.265183 | ▼ 1.1% | ▼ 17.6% | ▼ 0.9% | $25.87M | $648,422 | — | |
| 722 |  EulerEUL | $1.07 | ▼ 0.5% | ▼ 13.3% | ▼ 9.3% | $25.72M | $7.55M | — | |
| 723 |  Fidelity Digital Interest TokenFDIT | $1 | 0.0% | 0.0% | 0.0% | $25.71M | $0 | — | |
| 724 |  HiveHIVE | $0.04664211 | ▲ 0.9% | ▼ 2.4% | ▼ 7.2% | $25.66M | $747,109 | 1 | |
| 725 |  Block StreetBSB | $0.09972 | ▲ 1.6% | ▼ 0.5% | ▲ 3.9% | $25.61M | $7.42M | — | |
| 726 |  Hex Trust USDUSDX | $0.998932 | ▲ 0.9% | ▲ 1.3% | ▼ 0.2% | $25.61M | $199 | — | |
| 727 |  TerraClassicUSDUSTC | $0.0045889 | ▲ 0.5% | ▼ 6.8% | ▼ 5.6% | $25.60M | $2.16M | — | |
| 728 |  SWFTCOINSWFTC | $0.00256018 | ▲ 0.6% | ▼ 3.4% | ▼ 7.3% | $25.60M | $500,592 | — | |
| 729 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A | $101.65 | 0.0% | ▲ 0.0% | ▲ 0.1% | $25.58M | $0 | — | |
| 730 |  FluxFLUX | $0.060427 | ▲ 0.5% | ▼ 8.6% | ▼ 11.1% | $25.55M | $4.99M | 2 | |
| 731 |  NYCNYC | $0.084551 | 0.0% | 0.0% | ▼ 0.0% | $25.37M | $0 | — | |
| 732 |  CartesiCTSI | $0.0264744 | ▲ 1.0% | ▼ 1.8% | ▼ 11.3% | $25.28M | $2.83M | — | |
| 733 |  OVERTAKETAKE | $0.064549 | ▲ 1.1% | ▼ 5.1% | ▼ 5.9% | $25.25M | $12.68M | — | |
| 734 |  Backed CSPX Core S&P 500BCSPX | $684.83 | ▼ 0.1% | 0.0% | ▼ 12.3% | $25.25M | $3 | — | |
| 735 |  Victoria VRVR | $0.00149585 | ▼ 0.2% | ▲ 0.2% | ▲ 0.3% | $25.14M | $837,683 | — | |
| 736 |  VanaVANA | $0.810762 | ▲ 0.1% | ▼ 3.6% | ▼ 6.0% | $24.98M | $2.74M | — | |
| 737 |  GRVT TokenGRVT | $0.218513 | ▼ 0.1% | ▼ 3.4% | ▼ 9.2% | $24.97M | $6.57M | 9 | |
| 738 |  EverythingEV | $0.00024885 | ▼ 0.1% | ▼ 1.3% | ▼ 1.2% | $24.86M | $49,566 | — | |
| 739 |  Metal DAOMTL | $0.263344 | ▼ 0.1% | ▲ 0.1% | ▼ 3.4% | $24.78M | $1.37M | — | |
| 740 |  Super Intelligent BeautySIB | $0.02456123 | ▲ 11.1% | ▲ 731.7% | 0.0% | $24.57M | $15.71M | — | |
| 741 |  Zest ProtocolZEST | $0.167836 | ▲ 0.6% | ▼ 7.1% | ▼ 7.0% | $24.50M | $1.42M | — | |
| 742 |  SQDSQD | $0.01863562 | ▲ 1.2% | ▼ 7.9% | ▼ 1.5% | $24.43M | $1.23M | — | |
| 743 |  VelvetVELVET | $0.052641 | ▲ 0.2% | ▼ 10.7% | ▼ 12.3% | $24.42M | $3.21M | — | |
| 744 |  Liquity USDLUSD | $1.04 | 0.0% | ▲ 3.2% | ▲ 3.4% | $24.39M | $3.93M | — | |
| 745 |  OpenAI (Republic Pre-IPO)PREOPAI | $833.69 | ▼ 0.1% | ▼ 2.1% | ▼ 1.1% | $24.24M | $294,660 | — | |
| 746 |  EthereumPoWETHW | $0.224617 | ▲ 0.1% | ▼ 1.1% | ▼ 4.4% | $24.23M | $5.36M | 4 | |
| 747 |  BlurBLUR | $0.0082904 | ▲ 4.5% | ▼ 0.3% | ▼ 9.5% | $24.23M | $21.40M | 30 | |
| 748 |  Croatian Football Federation TokenVATRENI | $1.38 | ▲ 1.0% | ▼ 3.5% | ▼ 6.7% | $24.14M | $5,209 | — | |
| 749 |  BounceAUCTION | $3.25 | ▲ 1.0% | ▼ 2.4% | ▼ 9.4% | $24.14M | $5.32M | — | |
| 750 |  Electronic USDEUSD | $0.993599 | ▲ 0.0% | ▼ 0.3% | ▼ 0.2% | $24.13M | $362,875 | — | |
| 751 |  XphereXP | $0.00783765 | ▼ 0.5% | ▼ 2.1% | ▼ 8.1% | $24.02M | $6.09M | — | |
| 752 |  Orbio.soORBIO | $0.02521242 | ▼ 2.8% | ▼ 20.1% | ▼ 32.6% | $23.96M | $2.34M | — | |
| 753 |  WhiteheartWHITE | $2,694.76 | 0.0% | 0.0% | ▼ 5.7% | $23.95M | $0 | — | |
| 754 |  ProspectivePROS | $0.02391066 | ▼ 0.2% | ▼ 0.0% | ▼ 0.9% | $23.91M | $189,872 | — | |
| 755 |  IlluviumILV | $2.89 | ▲ 0.3% | ▼ 3.9% | ▼ 12.7% | $23.88M | $2.49M | — | |
| 756 |  Hylo USDHYUSD | $0.997643 | ▼ 0.1% | ▼ 0.0% | ▼ 0.0% | $23.87M | $2.92M | — | |
| 757 |  Kyber Network CrystalKNC | $0.113987 | ▲ 0.8% | ▼ 1.9% | ▼ 9.2% | $23.86M | $2.09M | — | |
| 758 |  Tesla (Ondo Tokenized Stock)TSLAON | $394.21 | ▼ 0.1% | ▼ 1.8% | ▲ 4.9% | $23.81M | $3.83M | — | |
| 759 |  BitDCABDCA | $0.287747 | ▼ 0.5% | ▲ 0.2% | ▼ 9.3% | $23.78M | $104,006 | — | |
| 760 |  BlessBLESS | $0.01290149 | ▼ 0.2% | ▲ 29.0% | ▲ 60.0% | $23.78M | $12.72M | 10 | |
| 761 |  Frax (prev. FXS)FRAX | $0.252895 | ▲ 0.7% | ▲ 2.3% | ▼ 1.9% | $23.68M | $817,633 | — | |
| 762 |  JPY CoinJPYC | $0.009093 | ▼ 0.1% | ▼ 2.4% | ▲ 9.1% | $23.64M | $54 | — | |
| 763 |  Gravity (by Galxe)G | $0.00325488 | ▲ 0.1% | ▼ 9.3% | ▼ 16.1% | $23.60M | $15.13M | — | |
| 764 |  QuantusQTC | $75.24 | ▼ 0.0% | ▼ 4.4% | ▼ 15.1% | $23.52M | $2.06M | — | |
| 765 |  DODODODO | $0.02348077 | ▲ 0.4% | ▼ 4.7% | ▲ 6.8% | $23.48M | $8.26M | 2 | |
| 766 |  ErgoERG | $0.280486 | ▲ 0.1% | ▼ 7.2% | ▼ 8.9% | $23.42M | $104,441 | — | |
| 768 |  SKALESKL | $0.00383366 | ▼ 0.3% | ▼ 3.2% | ▼ 7.1% | $23.36M | $4.75M | — | |
| 767 |  Tesla (bStocks Tokenized Stock)TSLAB | $394.35 | ▼ 0.1% | ▼ 1.9% | ▲ 5.0% | $23.35M | $10.24M | 1 | |
| 769 |  MetisMETIS | $2.86 | 0.0% | ▼ 9.3% | ▼ 27.4% | $23.26M | $3.29M | 1 | |
| 771 |  CanopyCNPY | $0.200734 | ▲ 3.1% | ▲ 4.6% | ▼ 17.7% | $23.17M | $3.27M | — | |
| 770 |  ArdorARDR | $0.02318788 | ▲ 0.2% | ▼ 0.4% | ▼ 10.8% | $23.15M | $5.01M | — | |
| 772 |  Monerium EUR emoney [OLD]EURE | $1.12 | ▲ 0.1% | ▲ 0.4% | ▼ 0.3% | $23.12M | $446,002 | — | |
| 776 |  FuzzybearFUZZY | $0.00007255 | ▲ 0.7% | ▲ 1.2% | ▼ 22.3% | $23.07M | $287,659 | — | |
| 774 |  CARVCARV | $0.0311899 | ▲ 0.3% | ▼ 11.7% | ▼ 9.8% | $22.98M | $2.90M | — | |
| 775 |  HOMEHOME | $0.00526605 | ▼ 0.4% | ▼ 5.6% | ▲ 3.5% | $22.92M | $5.57M | — | |
| 773 |  Axis RoboticsAXIS | $0.139251 | ▼ 0.9% | ▼ 2.7% | ▼ 49.6% | $22.91M | $70.55M | 5 | |
| 777 |  Velodrome FinanceVELO | $0.0271589 | ▲ 0.4% | ▼ 8.4% | ▼ 21.7% | $22.87M | $697,447 | — | |
| 778 |  StrikeXSTRX | $0.02598841 | ▼ 0.9% | ▼ 9.0% | ▼ 10.5% | $22.87M | $173,264 | — | |
| 779 |  ChiaXCH | $1.19 | ▼ 0.0% | ▼ 5.7% | ▼ 16.7% | $22.79M | $554,444 | — | |
| 780 |  bitcastle TokenBCE | $0.056933 | ▼ 0.0% | ▲ 4.6% | ▲ 8.9% | $22.77M | $416 | — | |
| 781 |  CoreCORE | $0.01511763 | ▼ 1.1% | ▼ 9.1% | ▼ 13.9% | $22.72M | $7.74M | — | |
| 782 |  MANTRAMANTRA | $0.00336576 | ▲ 1.2% | ▼ 4.6% | ▼ 14.7% | $22.68M | $3.26M | 1 | |
| 783 |  SpacecoinSPACE | $0.00347614 | ▼ 0.3% | ▼ 5.2% | ▼ 7.8% | $22.65M | $1.48M | — | |
| 785 |  NeoSoulDNA | $0.173623 | ▲ 0.3% | ▲ 1.1% | ▼ 24.2% | $22.56M | $26.05M | — | |
| 784 |  ZEROBASEZBT | $0.068738 | ▲ 0.3% | ▼ 1.6% | ▼ 0.8% | $22.52M | $4.18M | 1 | |
| 786 |  RavencoinRVN | $0.0013603 | ▼ 0.3% | ▼ 4.4% | ▼ 4.6% | $22.50M | $4.35M | 1 | |
| 787 |  XertraSTRAX | $0.01011942 | ▲ 0.0% | ▼ 3.8% | ▼ 1.7% | $22.48M | $2.39M | — | |
| 788 |  Pax DollarUSDP | $0.998615 | ▲ 0.0% | ▲ 0.0% | ▼ 0.1% | $22.47M | $897,068 | — | |
| 789 |  NymNYM | $0.02654217 | ▼ 1.8% | ▼ 0.1% | ▼ 7.4% | $22.43M | $244,704 | — | |
| 790 |  MyOnion.fun$ONION | $0.03186105 | 0.0% | 0.0% | ▲ 67.4% | $22.30M | $0 | — | |
| 791 |  WavesWAVES | $0.222296 | ▲ 0.5% | ▼ 3.6% | ▼ 14.4% | $22.22M | $5.41M | — | |
| 792 |  Energy Web TokenEWT | $0.274059 | ▼ 0.5% | ▼ 1.9% | ▼ 11.9% | $22.22M | $226,510 | — | |
| 793 |  JPY Coin v1JPYC | $0.0089772 | ▼ 0.2% | ▼ 2.2% | ▲ 9.3% | $22.16M | $373 | — | |
| 794 |  Jackpotter$JPT | $0.02209095 | ▼ 0.4% | 0.0% | ▼ 1.8% | $22.08M | $1 | — | |
| 795 |  CapricornAPR | $0.054901 | ▲ 0.7% | ▲ 5.3% | ▲ 106.0% | $22.07M | $14.22M | 26 | |
| 796 |  TokenlonLON | $0.178118 | ▲ 0.0% | ▼ 1.7% | ▼ 4.3% | $22.05M | $51,599 | — | |
| 798 |  MiL.kMLK | $0.03785661 | ▲ 0.8% | ▼ 2.3% | ▼ 4.6% | $22.03M | $7.46M | — | |
| 799 |  HippiusSN75 | $4.28 | ▼ 0.1% | ▼ 5.3% | ▼ 4.7% | $22.03M | $910,898 | — | |
| 800 |  GensynAI | $0.01687666 | ▼ 0.6% | ▼ 5.3% | ▼ 3.4% | $22.02M | $4.95M | 9 | |
| 797 |  KGeNKGEN | $0.076646 | ▼ 0.5% | ▼ 12.6% | ▼ 25.9% | $22.01M | $2.46M | 3 |
