Монеты с 701 по 800 место рейтинга — цена, объём и активность в стакане на 10 биржах.
| 7 дней | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 679 |  PIPEDOGpipedog | $0.00231724 | ▼ 0.7% | ▼ 7.3% | ▼ 19.3% | $28.57M | $2.86M | — | |
| 680 |  USTCTerraClassicUSD | $0.00511706 | ▲ 0.3% | ▼ 4.3% | ▼ 8.0% | $28.49M | $1.15M | — | |
| 677 |  AIPFAI Powered Finance | $0.383343 | 0.0% | ▲ 3.3% | ▼ 7.2% | $28.47M | $279,069 | — | |
| 681 |  MVLMVL | $0.00102169 | ▼ 3.6% | ▼ 10.1% | ▲ 4.3% | $28.41M | $161,328 | — | |
| 682 |  CVCCivic | $0.02826284 | ▲ 2.7% | ▼ 12.0% | ▲ 29.9% | $28.32M | $35.37M | 18 | |
| 685 |  BORABORA | $0.02446759 | 0.0% | ▼ 6.0% | ▲ 2.7% | $28.21M | $1.60M | — | |
| 683 |  BURNBurnedFi | $2.28 | ▼ 0.5% | ▼ 2.6% | ▼ 8.6% | $28.03M | $28,722 | — | |
| 684 |  USDPPax Dollar | $0.997026 | 0.0% | ▼ 0.0% | ▼ 0.4% | $28.00M | $2.98M | — | |
| 686 |  ZYLOZylo Ecosystem | $0.03085242 | 0.0% | ▼ 0.9% | ▼ 1.1% | $27.89M | $76,969 | — | |
| 687 |  TPTTokenPocket Token | $0.00874892 | ▲ 0.3% | ▲ 0.1% | ▲ 10.4% | $27.85M | $17,183 | — | |
| 664 |  GEODEGeode Chain | $0.00236824 | 0.0% | 0.0% | ▼ 30.2% | $27.82M | $476 | — | |
| 688 |  VANAVana | $0.903099 | ▲ 1.3% | ▼ 5.8% | ▼ 5.0% | $27.82M | $13.33M | — | |
| 689 |  XTXT.com | $4.6 | ▲ 0.4% | ▼ 3.9% | ▼ 4.2% | $27.80M | $11.18M | — | |
| 690 |  MMTMomentum | $0.135436 | ▲ 0.5% | ▼ 12.1% | ▼ 18.7% | $27.64M | $7.35M | — | |
| 691 |  CORECore | $0.01842886 | ▲ 0.5% | ▼ 4.7% | ▼ 14.8% | $27.61M | $2.37M | — | |
| 692 |  AP3XAPEX | $0.01532362 | 0.0% | ▼ 3.7% | ▼ 7.5% | $27.46M | $563 | — | |
| 693 |  IOTXIoTeX | $0.00290591 | ▲ 1.2% | ▼ 7.2% | ▼ 5.0% | $27.43M | $2.08M | 4 | |
| 694 |  MANTAManta Network | $0.056845 | ▲ 0.4% | ▼ 5.0% | ▼ 6.2% | $27.34M | $1.56M | — | |
| 695 |  INDEXThe Index | $0.02783591 | ▼ 4.0% | ▼ 19.8% | ▼ 43.9% | $27.27M | $1.97M | — | |
| 696 |  ILVIlluvium | $3.28 | ▲ 0.3% | ▼ 6.2% | ▲ 0.1% | $27.19M | $3.50M | — | |
| 697 |  JETTJETT CRYPTO | $0.541991 | ▲ 0.6% | ▼ 5.5% | ▼ 5.6% | $27.10M | $93,957 | — | |
| 698 |  EUREMonerium EUR emoney [OLD] | $1.15 | 0.0% | ▼ 0.3% | ▼ 0.8% | $27.10M | $426,836 | — | |
| 699 |  TGBPTokenised GBP | $1.35 | 0.0% | ▼ 0.3% | ▼ 0.5% | $27.08M | $305,690 | 2 | |
| 700 |  CXCortex | $0.0179421 | ▲ 25.4% | ▲ 18.3% | ▲ 19.2% | $27.00M | $248,126 | — | |
| 701 |  UQCUquid Coin | $2.7 | 0.0% | ▼ 0.1% | 0.0% | $26.98M | $31,895 | — | |
| 702 |  ETHWEthereumPoW | $0.249563 | ▲ 1.3% | ▼ 1.9% | ▼ 7.6% | $26.90M | $3.05M | — | |
| 703 |  TORNTornado Cash | $5.61 | ▼ 0.5% | ▼ 15.4% | ▼ 14.0% | $26.89M | $2.51M | — | |
| 704 |  NOSNosana | $0.26808 | ▼ 0.6% | ▼ 5.4% | ▼ 5.2% | $26.81M | $180,940 | — | |
| 705 |  IRYSIrys | $0.01339151 | ▲ 0.9% | ▼ 4.4% | ▼ 9.5% | $26.79M | $1.57M | — | |
| 706 |  KIIKiiChain | $0.082318 | ▲ 1.9% | ▲ 3.4% | ▲ 20.6% | $26.68M | $193.95M | 4 | |
| 707 |  B3B3 (Base) | $0.00057419 | ▲ 2.7% | ▼ 8.1% | ▲ 22.5% | $26.66M | $9.73M | — | |
| 708 |  DAGConstellation | $0.00676593 | ▲ 0.3% | ▲ 0.9% | ▼ 2.5% | $26.58M | $489,419 | — | |
| 709 |  MUSDMetaMask USD | $0.999468 | 0.0% | ▼ 0.0% | ▼ 0.1% | $26.52M | $3.71M | — | |
| 710 |  LUSDLiquity USD | $1.01 | ▲ 0.3% | ▲ 0.2% | ▲ 0.4% | $26.45M | $41,932 | — | |
| 711 |  WMTXWorld Mobile Token | $0.03103587 | ▼ 0.3% | ▼ 4.1% | ▼ 11.0% | $26.43M | $346,337 | — | |
| 712 |  MM1-USDMidas M1 USD Market Neutral | $1.03 | 0.0% | 0.0% | ▲ 0.6% | $26.37M | $0 | — | |
| 713 |  SPACESpacecoin | $0.00436134 | ▲ 0.4% | ▼ 7.8% | ▼ 11.5% | $26.26M | $1.03M | — | |
| 714 |  SOLVSolv Protocol | $0.00475281 | ▲ 0.4% | ▼ 3.0% | ▲ 6.1% | $26.26M | $4.83M | 5 | |
| 715 |  OTFYObligate Trade Finance Yield | $1.02 | 0.0% | ▼ 0.0% | ▲ 0.1% | $26.12M | $59,965 | — | |
| 716 |  NVDABNVIDIA (bStocks Tokenized Stock) | $212.27 | 0.0% | ▼ 0.0% | ▼ 5.8% | $26.11M | $23.71M | 7 | |
| 717 |  MTLMetal DAO | $0.278304 | ▲ 2.8% | ▼ 14.2% | ▲ 14.0% | $25.98M | $11.06M | 1 | |
| 718 |  XCHChia | $1.36 | ▼ 0.3% | ▼ 7.2% | ▼ 15.2% | $25.83M | $683,418 | — | |
| 719 |  MANTRAMANTRA | $0.00400412 | ▲ 1.2% | ▼ 3.7% | ▼ 8.9% | $25.83M | $2.84M | — | |
| 720 |  BUCKBucket Protocol BUCK Stablecoin | $0.994539 | ▲ 0.9% | ▼ 0.1% | ▲ 0.4% | $25.79M | $417,779 | — | |
| 721 |  AUKIAuki | $0.00521979 | ▼ 1.8% | ▲ 1.1% | ▲ 18.4% | $25.76M | $179,319 | — | |
| 722 |  ARDRArdor | $0.0257398 | ▲ 0.8% | ▼ 9.4% | ▲ 11.6% | $25.70M | $5.53M | — | |
| 723 |  SLVONiShares Silver Trust (Ondo Tokenized Stock) | $57.55 | ▲ 0.2% | ▲ 0.9% | ▼ 3.1% | $25.58M | $1.98M | — | |
| 724 |  IOSTIOST | $0.00072094 | ▲ 0.9% | ▼ 9.0% | ▼ 16.8% | $25.52M | $14.19M | 1 | |
| 725 |  IBITONiShares Bitcoin Trust (Ondo Tokenized) | $42.85 | ▲ 0.4% | ▼ 3.2% | ▼ 3.3% | $25.49M | $35 | — | |
| 726 |  BRLABRLA Digital BRLA | $0.193876 | ▼ 0.1% | ▼ 0.4% | ▼ 0.4% | $25.47M | $172,904 | — | |
| 727 |  PREOPAIOpenAI (Republic Pre-IPO) | $874.78 | 0.0% | ▼ 0.6% | ▼ 4.5% | $25.45M | $309,747 | — | |
| 728 |  VATRENICroatian Football Federation Token | $1.39 | ▲ 0.5% | ▼ 4.7% | ▼ 2.7% | $25.43M | $2,805 | — | |
| 736 |  NYCNYC | $0.084635 | 0.0% | 0.0% | 0.0% | $25.39M | $32 | — | |
| 729 |  OSMOOsmosis | $0.03199168 | 0.0% | ▼ 4.9% | ▼ 9.9% | $25.21M | $2.02M | — | |
| 731 |  VRVictoria VR | $0.00149964 | ▼ 0.1% | ▲ 0.4% | ▼ 0.8% | $25.18M | $148,518 | — | |
| 730 |  MSTRONMicroStrategy (Ondo Tokenized Stock) | $128.14 | ▲ 0.3% | ▼ 4.5% | ▼ 6.1% | $25.16M | $1.65M | — | |
| 732 |  TNSRTensor | $0.03383855 | ▲ 1.7% | ▼ 1.4% | ▼ 5.9% | $25.14M | $4.36M | 1 | |
| 733 |  ONOrochi Network | $0.172448 | ▲ 3.9% | ▲ 19.4% | ▼ 12.6% | $24.89M | $3.80M | 2 | |
| 734 |  ZBTZEROBASE | $0.076799 | ▲ 1.4% | ▼ 2.2% | ▼ 8.9% | $24.81M | $3.14M | — | |
| 735 |  BCEbitcastle Token | $0.061545 | ▲ 0.8% | ▼ 35.5% | ▼ 38.6% | $24.62M | $387 | — | |
| 736 |  EVEverything | $0.00024644 | ▲ 0.5% | ▼ 3.8% | ▼ 1.4% | $24.61M | $116,303 | — | |
| 737 |  SN68NOVA | $4.84 | ▼ 0.7% | ▼ 7.5% | ▼ 16.4% | $24.60M | $183,443 | — | |
| 738 |  WAVESWaves | $0.245462 | ▼ 0.2% | ▼ 6.5% | ▼ 10.3% | $24.51M | $2.14M | — | |
| 739 |  FRAXFrax (prev. FXS) | $0.261178 | ▲ 0.4% | ▼ 3.8% | ▼ 11.1% | $24.45M | $473,135 | — | |
| 740 |  JPYCJPY Coin | $0.00935113 | ▲ 0.1% | ▼ 2.9% | ▼ 0.8% | $24.31M | $44 | — | |
| 741 |  AUCTIONBounce | $3.26 | ▲ 0.7% | ▼ 6.1% | ▼ 4.5% | $24.30M | $7.71M | — | |
| 742 |  SPYSPDR S&P 500 ETF Trust • Robinhood Token | $757.66 | 0.0% | ▼ 0.4% | ▼ 1.3% | $24.24M | $36.89M | — | |
| 743 |  BNXBinaryX [OLD] | $37.09 | ▲ 0.3% | ▲ 0.2% | ▼ 3.1% | $24.11M | $103 | — | |
| 744 |  PENPendulum | $0.284428 | 0.0% | ▲ 16.3% | ▼ 5.9% | $24.11M | $22,469 | — | |
| 745 |  TDCCPTDCCP | $0.03758575 | ▼ 5.1% | ▼ 21.1% | ▼ 17.9% | $24.05M | $19,612 | — | |
| 746 |  PROSProspective | $0.02398555 | ▲ 0.1% | ▼ 2.1% | ▼ 3.1% | $23.99M | $37,037 | — | |
| 749 |  AIGensyn | $0.01837713 | ▼ 1.3% | ▼ 4.0% | ▼ 7.8% | $23.98M | $4.69M | 1 | |
| 747 |  VELVETVelvet | $0.051685 | ▲ 0.2% | ▼ 0.2% | ▼ 34.3% | $23.98M | $3.22M | — | |
| 748 |  AIOTOKZOO | $0.04563956 | ▼ 0.5% | ▼ 5.8% | ▲ 10.0% | $23.97M | $910,805 | — | |
| 750 |  ABEYAbey | $0.02276703 | ▲ 0.2% | ▲ 0.3% | ▲ 0.7% | $23.95M | $11,290 | — | |
| 0 |  WHITEWhiteheart | $2,694.76 | 0.0% | 0.0% | ▼ 5.7% | $23.95M | $786 | — | |
| 751 |  SWFTCSWFTCOIN | $0.00238984 | ▼ 0.2% | ▼ 3.0% | ▼ 6.0% | $23.90M | $354,457 | — | |
| 752 |  NESNesa | $0.168707 | ▲ 1.7% | ▲ 10.8% | ▲ 38.2% | $23.89M | $3.64M | — | |
| 753 |  SOMISomnia | $0.149138 | ▲ 1.0% | ▲ 1.7% | ▲ 12.6% | $23.89M | $2.30M | — | |
| 754 |  MYMetYa | $0.02423408 | ▼ 0.7% | ▼ 0.2% | ▼ 9.8% | $23.88M | $39,389 | — | |
| 756 |  RLCiExec RLC | $0.274474 | ▲ 1.1% | ▲ 0.4% | ▼ 9.1% | $23.88M | $1.79M | — | |
| 755 |  WAXPWAX | $0.0051012 | ▲ 1.2% | ▼ 6.9% | ▲ 10.3% | $23.88M | $8.21M | 1 | |
| 757 |  VINVulgarTycoon | $1.44 | ▲ 1.1% | ▼ 2.4% | ▼ 0.1% | $23.87M | $93,803 | — | |
| 758 |  DOGSDogs | $0.00004604 | ▲ 1.1% | ▼ 9.6% | ▼ 7.3% | $23.79M | $7.16M | — | |
| 759 |  WGNKWrapped Gonka | $0.20084 | 0.0% | ▲ 1.0% | ▲ 56.5% | $23.78M | $138,108 | — | |
| 760 |  NEETNot in Employment, Education, or Training | $0.02375438 | ▼ 0.6% | ▼ 9.9% | ▼ 8.8% | $23.76M | $1.05M | — | |
| 761 |  RIVERRiver | $1.21 | ▲ 2.7% | ▼ 0.8% | ▼ 2.7% | $23.68M | $3.53M | 2 | |
| 762 |  STRAXXertra | $0.01068241 | ▼ 1.3% | ▼ 14.4% | ▲ 6.6% | $23.57M | $4.27M | 2 | |
| 763 |  CPOOLClearpool | $0.02355836 | ▲ 3.9% | ▼ 13.0% | ▲ 7.8% | $23.56M | $14.42M | 1 | |
| 764 |  CLOUDCloud | $0.03856726 | ▲ 0.1% | ▼ 3.8% | ▲ 5.1% | $23.51M | $199,523 | 1 | |
| 765 |  PODDolphin | $0.282311 | ▼ 1.4% | ▼ 7.1% | ▼ 8.0% | $23.51M | $1.24M | — | |
| 766 |  JPYCJPY Coin v1 | $0.0095178 | ▲ 0.4% | ▼ 1.9% | ▼ 1.2% | $23.49M | $196 | — | |
| 767 |  LONTokenlon | $0.189048 | ▲ 0.5% | ▼ 2.7% | ▼ 0.3% | $23.34M | $20,343 | — | |
| 768 |  IQIQ | $0.00084897 | ▲ 1.1% | ▼ 9.3% | ▲ 11.6% | $23.29M | $2.52M | — | |
| 769 |  SKHYBSK Hynix (bStocks Tokenized Stock) | $174.79 | ▲ 0.1% | ▼ 1.7% | ▼ 5.8% | $23.20M | $5.65M | 4 | |
| 771 |  ETH:GUSDTQGalaxy USDT Quality | $1.02 | ▲ 0.2% | ▼ 0.0% | ▲ 0.1% | $23.00M | $0 | — | |
| 770 |  CARVCARV | $0.03470074 | ▲ 1.1% | ▼ 6.2% | ▼ 5.3% | $23.00M | $1.51M | — | |
| 772 |  CTSICartesi | $0.02428848 | ▲ 1.3% | ▼ 3.4% | ▼ 5.0% | $22.99M | $2.70M | 3 | |
| 773 |  HOMEHOME | $0.00528372 | ▲ 1.1% | ▼ 2.1% | ▼ 11.3% | $22.89M | $7.25M | — | |
| 774 |  OPGOpenGradient | $0.10244 | ▲ 0.7% | ▲ 1.5% | ▲ 1.4% | $22.77M | $9.12M | — |
