Монеты с 601 по 700 место рейтинга — цена, объём и активность в стакане на 10 биржах.
| 7 дней | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 600 |  SSV NetworkSSV | $2.36 | ▲ 0.6% | ▼ 4.2% | ▼ 9.1% | $34.72M | $5.23M | 2 | |
| 603 |  Api3API3 | $0.234911 | ▼ 0.3% | ▼ 7.4% | ▼ 12.5% | $34.71M | $8.76M | — | |
| 602 |  SynapseSYN | $0.158386 | ▼ 1.2% | ▼ 9.8% | ▼ 8.3% | $34.70M | $8.95M | 5 | |
| 604 |  Aegis YUSDYUSD | $0.999416 | 0.0% | 0.0% | ▲ 0.2% | $34.52M | $537,688 | — | |
| 605 |  ElexiumEX | $3.86 | 0.0% | 0.0% | 0.0% | $34.51M | $0 | — | |
| 607 |  Moca NetworkMOCA | $0.00814099 | ▲ 0.0% | ▼ 4.1% | ▼ 5.0% | $34.45M | $2.42M | — | |
| 606 |  Palladium NetworkPLLDV3 | $0.654317 | ▼ 0.1% | ▼ 0.6% | ▲ 0.4% | $34.44M | $4,704 | — | |
| 608 |  Midas Fasanara GlobalMGLOBAL | $1.03 | 0.0% | 0.0% | ▲ 0.5% | $34.28M | $0 | — | |
| 609 |  StraitsX XUSDXUSD | $1 | ▲ 0.0% | ▲ 0.0% | ▲ 0.0% | $34.19M | $3.85M | — | |
| 610 |  BasedHypeBASEDHYPE | $0.0034132 | 0.0% | 0.0% | ▲ 4.4% | $34.13M | $0 | — | |
| 611 |  BUSDBUSD | $0.992775 | ▼ 1.2% | ▼ 0.7% | ▼ 2.0% | $34.03M | $22,088 | — | |
| 612 |  AuroraAURORA | $0.04546139 | ▲ 0.3% | ▼ 8.8% | ▼ 22.6% | $33.96M | $764,618 | — | |
| 613 |  ElectroneumETN | $0.00188607 | ▲ 0.0% | ▼ 8.8% | ▼ 15.7% | $33.92M | $352,270 | — | |
| 615 |  Rocket PoolRPL | $1.47 | ▲ 0.1% | ▼ 1.1% | ▼ 4.9% | $33.76M | $1.73M | — | |
| 614 |  MEME HORSEMHORSE | $0.03369574 | ▲ 0.0% | ▼ 0.0% | ▼ 32.9% | $33.70M | $1.17M | — | |
| 616 |  Micron Technology (Ondo Tokenized Stock)MUON | $880.65 | ▼ 0.8% | ▼ 7.9% | ▲ 1.6% | $33.59M | $4.69M | — | |
| 617 |  Lista DAOLISTA | $0.077984 | ▼ 0.3% | ▼ 1.7% | ▼ 1.4% | $33.55M | $2.75M | — | |
| 618 |  ARKARK | $0.166286 | ▲ 0.3% | ▲ 1.0% | ▼ 18.4% | $33.44M | $899,161 | — | |
| 619 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $207.62 | ▼ 0.1% | ▼ 3.2% | ▼ 2.6% | $33.23M | $1.39M | — | |
| 621 |  STONSTON | $0.471367 | ▼ 0.8% | ▼ 1.9% | ▼ 5.1% | $33.21M | $23,012 | — | |
| 620 |  StorXSRX | $0.054626 | ▼ 0.0% | ▲ 0.0% | ▲ 0.1% | $33.21M | $645,198 | — | |
| 622 |  BifrostBFC | $0.02376579 | ▼ 1.8% | ▲ 2.6% | ▼ 13.1% | $33.06M | $11.63M | — | |
| 623 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $699.82 | ▼ 0.2% | ▼ 2.7% | ▼ 1.0% | $33.04M | $1.54M | — | |
| 624 |  MetaplexMPLX | $0.06998 | ▼ 0.5% | ▲ 13.9% | ▲ 22.6% | $32.97M | $49.05M | 11 | |
| 625 |  America PartyAMERICA | $0.0000000779 | ▲ 1.0% | 0.0% | ▼ 7.7% | $32.78M | $7 | — | |
| 626 |  BRLA Digital BRLABRLA | $0.18442 | ▲ 0.1% | ▼ 1.3% | ▼ 6.6% | $32.67M | $536,407 | — | |
| 627 |  THORChain YieldTCY | $0.175289 | ▼ 0.8% | ▲ 5.5% | ▲ 5.4% | $32.55M | $86,484 | — | |
| 628 |  REALASSET | $0.184811 | ▲ 0.2% | ▼ 0.8% | ▲ 2.1% | $32.52M | $189,835 | — | |
| 632 |  StatusSNT | $0.00671359 | ▼ 0.5% | ▼ 6.3% | ▼ 6.9% | $32.42M | $5.57M | — | |
| 630 |  XPIN NetworkXPIN | $0.00074616 | ▲ 0.4% | ▲ 0.8% | ▲ 6.8% | $32.41M | $1.44M | 3 | |
| 629 |  AntFunANTFUN | $0.01714429 | ▼ 0.3% | ▼ 2.5% | ▲ 9.8% | $32.36M | $3.84M | — | |
| 631 |  Sahara AISAHARA | $0.0074334 | ▼ 1.5% | ▼ 5.5% | ▼ 2.9% | $32.35M | $10.83M | — | |
| 633 |  USTBLUSTBL | $1.07 | ▲ 0.0% | ▲ 0.1% | ▲ 0.1% | $32.15M | $19,978 | — | |
| 634 |  JETT CRYPTOJETT | $0.64371 | ▼ 0.7% | ▲ 1.0% | ▲ 10.5% | $32.14M | $74,984 | — | |
| 635 |  Orochi NetworkON | $0.22087 | ▲ 1.3% | ▲ 16.5% | ▲ 76.4% | $31.92M | $11.92M | 4 | |
| 636 |  APEXAPEX | $0.20136 | ▼ 0.8% | ▼ 6.9% | ▼ 9.8% | $31.76M | $1.15M | — | |
| 637 |  LOBO•THE•WOLF•PUPLOBO | $0.00003513 | ▲ 1.9% | ▼ 97.7% | ▼ 27.7% | $31.51M | $15,345 | — | |
| 638 |  Infinity GroundAIN | $0.169838 | ▲ 0.6% | ▲ 17.6% | ▲ 349.6% | $31.45M | $11.88M | 53 | |
| 639 |  ChangeNOWNOW | $0.376067 | ▼ 0.2% | ▼ 1.9% | ▲ 2.0% | $31.40M | $72,061 | 2 | |
| 640 |  SaiSAI | $11.82 | ▲ 0.5% | ▼ 3.0% | ▼ 6.5% | $31.35M | $228 | — | |
| 641 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | $82.7 | ▼ 1.3% | ▼ 17.0% | ▼ 1.1% | $31.14M | $39.03M | 3 | |
| 642 |  SkyAISKYAI | $0.03117422 | ▼ 0.3% | ▼ 7.4% | ▼ 7.6% | $31.12M | $5.79M | — | |
| 643 |  Wiki CatWKC | $0.0000000583 | ▼ 0.0% | ▼ 5.3% | ▼ 0.5% | $31.10M | $201,287 | — | |
| 644 |  DegenDEGEN | $0.00086509 | ▲ 0.5% | ▼ 4.5% | ▼ 8.9% | $31.08M | $3.02M | — | |
| 645 |  OrbsORBS | $0.00619605 | ▼ 0.0% | ▼ 4.7% | ▼ 8.1% | $30.96M | $934,070 | — | |
| 646 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1.12 | ▼ 0.1% | ▲ 0.5% | 0.0% | $30.95M | $0 | — | |
| 647 |  Big Titty CoinBTC | $0.03091944 | ▲ 2.7% | ▲ 26.4% | 0.0% | $30.91M | $3.00M | — | |
| 648 |  Nirvana ANAANA | $3.79 | 0.0% | 0.0% | ▼ 0.0% | $30.87M | $0 | — | |
| 649 |  DMT-NATNAT | $0.0000000794 | ▲ 0.1% | ▲ 1.1% | ▲ 14.3% | $30.83M | $80,133 | — | |
| 650 |  Universal USDUSDU | $1 | ▲ 0.0% | 0.0% | ▼ 0.0% | $30.79M | $95 | — | |
| 651 |  AproAT | $0.133886 | ▼ 0.4% | ▼ 5.8% | ▼ 3.3% | $30.77M | $3.36M | 1 | |
| 652 |  τemplarSN3 | $5.27 | ▲ 0.1% | ▼ 8.4% | ▼ 10.8% | $30.68M | $267,481 | — | |
| 653 |  Monerium EUR emoneyEURE | $1.12 | 0.0% | ▲ 0.3% | ▼ 0.1% | $30.63M | $1.66M | — | |
| 660 |  Across ProtocolACX | $0.04335741 | ▼ 1.6% | ▼ 1.2% | ▲ 0.4% | $30.55M | $69,579 | — | |
| 654 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | $1.03 | ▲ 0.0% | ▲ 0.0% | ▲ 0.1% | $30.53M | $0 | — | |
| 655 |  COINDEPOCOINDEPO | $0.111325 | ▼ 3.4% | ▼ 9.3% | ▼ 7.1% | $30.52M | $1.20M | — | |
| 656 |  PowerledgerPOWR | $0.053073 | ▼ 0.2% | ▼ 3.2% | ▲ 2.7% | $30.41M | $2.30M | — | |
| 657 |  DEAPCOINDEP | $0.00101591 | ▲ 0.1% | ▲ 2.3% | ▲ 3.5% | $30.33M | $730,061 | 1 | |
| 658 |  Re Protocol reUSDeREUSDE | $1.44 | ▲ 0.2% | ▲ 0.3% | ▲ 0.8% | $30.30M | $271,973 | — | |
| 659 |  UMAUMA | $0.326501 | ▼ 0.1% | ▼ 5.5% | ▼ 12.6% | $30.24M | $4.01M | 1 | |
| 661 |  PropyPRO | $0.301944 | ▲ 1.1% | ▼ 2.8% | ▼ 12.7% | $30.20M | $365,684 | 1 | |
| 662 |  HashKey Platform TokenHSK | $0.087524 | ▲ 0.3% | ▼ 0.6% | ▲ 0.7% | $30.17M | $183,200 | — | |
| 664 |  Gold ParkGPT | $0.00801839 | 0.0% | 0.0% | ▲ 69.2% | $30.17M | $0 | — | |
| 663 |  SomniaSOMI | $0.188319 | ▼ 3.4% | ▲ 1.6% | ▲ 5.8% | $30.17M | $4.74M | 1 | |
| 665 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $28.43 | ▼ 0.3% | ▼ 1.9% | ▼ 1.8% | $30.11M | $1.52M | — | |
| 666 |  CargoXCXO | $0.139748 | ▼ 0.4% | ▼ 4.8% | ▼ 4.1% | $30.06M | $88,886 | — | |
| 667 |  KiiChainKII | $0.084616 | ▼ 0.1% | ▼ 0.4% | ▼ 2.0% | $29.89M | $5.25M | 3 | |
| 668 |  Ocean ProtocolOCEAN | $0.122462 | ▲ 0.2% | ▲ 1.7% | ▼ 5.4% | $29.60M | $1.95M | 1 | |
| 669 |  SignSIGN | $0.01037309 | ▼ 0.4% | ▼ 1.2% | ▼ 1.8% | $29.49M | $3.44M | — | |
| 670 |  OpenGradientOPG | $0.122969 | ▲ 0.5% | ▲ 2.8% | ▲ 0.6% | $29.41M | $10.89M | — | |
| 671 |  Mezo USDMUSD | $0.989844 | ▼ 0.0% | ▲ 0.0% | ▲ 0.1% | $29.19M | $355,610 | — | |
| 672 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $150.22 | ▲ 0.4% | ▼ 6.6% | ▲ 9.4% | $29.11M | $33.09M | 10 | |
| 674 |  Solv ProtocolSOLV | $0.00506532 | ▼ 3.0% | ▲ 11.3% | ▲ 13.0% | $29.01M | $5.88M | 1 | |
| 673 |  Midas mHYPERMHYPER | $1.14 | 0.0% | 0.0% | ▲ 0.1% | $28.99M | $0 | — | |
| 675 |  BULLABULLA | $0.072692 | ▲ 0.3% | ▲ 4.5% | ▼ 14.5% | $28.92M | $1.38M | 20 | |
| 676 |  AukiAUKI | $0.00558752 | ▲ 0.1% | ▼ 4.4% | ▼ 8.1% | $28.87M | $56,871 | — | |
| 678 |  Giggle FundGIGGLE | $28.85 | ▼ 0.8% | ▼ 6.4% | ▼ 10.2% | $28.84M | $12.36M | — | |
| 677 |  TAU FATAUFA | $0.02882313 | 0.0% | 0.0% | 0.0% | $28.82M | $0 | — | |
| 679 |  SideShiftXAI | $0.198821 | 0.0% | 0.0% | ▲ 0.0% | $28.69M | $69 | — | |
| 680 |  OpenLedgerOPEN | $0.084937 | ▼ 0.9% | ▼ 6.8% | ▼ 11.2% | $28.69M | $3.80M | 1 | |
| 684 |  B3 (Base)B3 | $0.00061653 | ▼ 0.8% | ▼ 10.0% | ▼ 10.1% | $28.62M | $5.74M | — | |
| 681 |  TROLLTROLL | $0.02866098 | ▲ 0.5% | ▼ 10.3% | ▼ 12.8% | $28.61M | $1.55M | — | |
| 683 |  Manta NetworkMANTA | $0.059225 | ▼ 1.0% | ▼ 5.8% | ▼ 8.8% | $28.54M | $3.93M | — | |
| 682 |  Pundi XPUNDIX | $0.110761 | ▼ 0.6% | ▲ 9.8% | ▲ 14.3% | $28.50M | $6.28M | — | |
| 686 |  MovementMOVE | $0.00609233 | ▼ 1.0% | ▼ 6.9% | ▼ 15.1% | $28.40M | $5.30M | 1 | |
| 685 |  TreasureMAGIC | $0.083511 | ▲ 0.3% | ▲ 0.3% | ▼ 8.7% | $28.36M | $8.14M | — | |
| 687 |  Tornado CashTORN | $5.9 | 0.0% | ▼ 8.1% | ▼ 13.7% | $28.28M | $3.77M | — | |
| 688 |  Bancor NetworkBNT | $0.285212 | ▼ 0.4% | ▼ 3.3% | ▼ 7.3% | $28.18M | $2.56M | — | |
| 689 |  iotaSN9 | $5.39 | ▲ 0.1% | ▼ 8.7% | ▼ 13.4% | $28.15M | $159,513 | — | |
| 690 |  TerraLUNA | $0.03951503 | ▲ 0.7% | ▼ 5.0% | ▼ 9.8% | $28.05M | $3.79M | 2 | |
| 692 |  COTICOTI | $0.00941138 | ▲ 0.9% | ▼ 8.1% | ▼ 19.3% | $28.02M | $21.84M | 2 | |
| 691 |  MemecoinMEME | $0.00043243 | ▼ 0.1% | ▼ 7.7% | ▼ 10.6% | $28.01M | $7.93M | 2 | |
| 695 |  AI Powered FinanceAIPF | $0.329722 | ▼ 0.2% | ▼ 0.0% | ▼ 3.0% | $27.99M | $115,509 | — | |
| 694 |  XT.comXT | $4.61 | ▼ 0.5% | ▼ 3.4% | ▼ 5.6% | $27.85M | $17.68M | — | |
| 696 |  AtoshiATOS | $0.03082406 | ▼ 3.9% | ▼ 7.2% | ▼ 18.3% | $27.83M | $39,590 | — | |
| 693 |  Geode ChainGEODE | $0.00236824 | 0.0% | 0.0% | ▼ 30.2% | $27.82M | $0 | — | |
| 697 |  ClearpoolCPOOL | $0.0277589 | ▲ 2.8% | ▼ 10.1% | ▼ 4.7% | $27.76M | $3.28M | 2 | |
| 698 |  Fren PetFP | $3.88 | ▲ 0.8% | ▼ 11.2% | ▼ 14.6% | $27.54M | $22,620 | — | |
| 699 |  Uquid CoinUQC | $2.75 | 0.0% | ▼ 0.3% | ▼ 0.7% | $27.53M | $42,790 | — | |
| 700 |  RektREKT | $0.0000000655 | ▼ 0.1% | ▼ 4.1% | ▼ 8.8% | $27.49M | $215,707 | — |
