Coins ranked 601 to 700 — price, volume and order-book activity across 10 exchanges.
| 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 601 |  Palladium NetworkPLLDV3 | $0.653627 | ▲ 0.1% | ▼ 0.5% | ▲ 0.7% | $34.40M | $1,777 | — | |
| 602 |  Micron Technology (Ondo Tokenized Stock)MUON | $902.23 | ▼ 0.6% | ▼ 6.3% | ▲ 5.8% | $34.35M | $4.49M | — | |
| 603 |  Midas Fasanara GlobalMGLOBAL | $1.03 | 0.0% | 0.0% | ▲ 0.5% | $34.28M | $0 | — | |
| 604 |  StraitsX XUSDXUSD | $1 | 0.0% | 0.0% | ▼ 0.0% | $34.18M | $22.14M | — | |
| 605 |  Moca NetworkMOCA | $0.00806063 | ▼ 1.2% | ▼ 8.5% | ▼ 1.9% | $34.14M | $4.38M | — | |
| 606 |  SSV NetworkSSV | $2.32 | ▼ 0.6% | ▼ 7.6% | ▼ 6.8% | $34.14M | $3.07M | — | |
| 607 |  LABLAB | $0.04402354 | ▼ 1.3% | ▼ 4.9% | ▲ 4.5% | $34.14M | $9.55M | — | |
| 608 |  BasedHypeBASEDHYPE | $0.0034132 | 0.0% | 0.0% | ▲ 4.4% | $34.13M | $0 | — | |
| 609 |  BUSDBUSD | $0.991623 | ▲ 0.0% | ▼ 0.4% | ▼ 0.5% | $34.13M | $46,766 | — | |
| 610 |  MetaMask USDMUSD | $0.998619 | ▼ 0.0% | ▼ 0.1% | ▼ 0.0% | $33.97M | $8.48M | — | |
| 611 |  Ontology GasONG | $0.070145 | ▼ 0.5% | ▼ 6.2% | ▼ 10.4% | $33.94M | $1.57M | — | |
| 612 |  COINDEPOCOINDEPO | $0.123241 | ▼ 0.2% | ▼ 0.2% | ▲ 2.0% | $33.77M | $1.38M | — | |
| 613 |  StatusSNT | $0.00694041 | ▼ 0.1% | ▼ 3.9% | ▼ 4.7% | $33.75M | $3.00M | — | |
| 614 |  MEME HORSEMHORSE | $0.03368667 | 0.0% | ▼ 0.1% | ▼ 32.9% | $33.69M | $2.26M | — | |
| 615 |  Lista DAOLISTA | $0.078138 | ▲ 0.4% | ▼ 1.4% | ▲ 1.6% | $33.62M | $2.43M | — | |
| 616 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $209.78 | ▼ 0.7% | ▼ 2.0% | ▼ 1.8% | $33.58M | $1.35M | — | |
| 617 |  America PartyAMERICA | $0.0000000795 | ▼ 0.2% | ▼ 4.0% | ▼ 4.5% | $33.44M | $7 | — | |
| 618 |  STONSTON | $0.474301 | ▲ 0.2% | ▼ 1.1% | ▼ 5.7% | $33.42M | $13,734 | — | |
| 619 |  AntFunANTFUN | $0.01768797 | ▼ 0.1% | ▼ 2.5% | ▲ 29.5% | $33.39M | $5.96M | — | |
| 620 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $705.68 | ▼ 0.2% | ▼ 2.1% | ▼ 0.1% | $33.31M | $1.34M | — | |
| 621 |  BOLDBOLD | $0.997039 | ▼ 0.2% | ▲ 0.3% | ▲ 0.3% | $33.27M | $10.50M | — | |
| 622 |  StorXSRX | $0.054545 | ▲ 0.0% | ▼ 0.0% | ▼ 0.1% | $33.14M | $639,988 | — | |
| 623 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | $88.02 | ▼ 1.8% | ▼ 13.5% | ▲ 7.5% | $33.12M | $34.29M | 5 | |
| 624 |  REALASSET | $0.186514 | ▼ 1.1% | ▲ 3.1% | ▲ 3.2% | $32.83M | $226,516 | — | |
| 625 |  AproAT | $0.142294 | ▼ 0.1% | ▼ 0.5% | ▲ 4.4% | $32.73M | $2.83M | 1 | |
| 626 |  IoTeXIOTX | $0.00346703 | ▼ 0.4% | ▼ 5.9% | ▼ 12.8% | $32.71M | $2.46M | — | |
| 627 |  ARKARK | $0.161019 | ▼ 0.4% | ▼ 1.1% | ▼ 8.6% | $32.41M | $1.60M | — | |
| 628 |  Rocket PoolRPL | $1.41 | ▼ 0.7% | ▼ 6.9% | ▼ 7.0% | $32.27M | $1.29M | — | |
| 629 |  Sahara AISAHARA | $0.0073916 | ▲ 0.8% | ▼ 6.6% | ▼ 0.7% | $32.23M | $6.00M | — | |
| 630 |  BifrostBFC | $0.0231221 | ▲ 0.3% | ▼ 5.8% | ▲ 11.7% | $32.17M | $5.30M | — | |
| 631 |  USTBLUSTBL | $1.07 | ▲ 0.3% | ▲ 0.0% | ▲ 0.4% | $32.12M | $22,418 | — | |
| 632 |  SkyAISKYAI | $0.03203351 | ▲ 0.1% | ▼ 10.7% | ▲ 3.9% | $31.97M | $5.09M | — | |
| 633 |  SaiSAI | $11.96 | ▼ 0.2% | ▼ 4.0% | ▼ 4.4% | $31.70M | $230 | — | |
| 634 |  XPIN NetworkXPIN | $0.00072889 | ▲ 2.5% | ▼ 14.5% | ▲ 4.0% | $31.66M | $2.44M | 3 | |
| 635 |  τemplarSN3 | $5.43 | ▼ 0.5% | ▼ 8.8% | ▼ 7.4% | $31.55M | $303,623 | — | |
| 636 |  DegenDEGEN | $0.00087802 | ▼ 0.5% | ▼ 5.3% | ▼ 6.9% | $31.54M | $2.82M | — | |
| 637 |  APEXAPEX | $0.199705 | ▼ 3.0% | ▼ 10.5% | ▼ 10.4% | $31.54M | $1.09M | — | |
| 638 |  THORChain YieldTCY | $0.169966 | ▲ 1.5% | ▲ 3.6% | ▲ 6.1% | $31.53M | $69,565 | — | |
| 639 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | $1.03 | ▼ 0.0% | ▼ 0.0% | ▲ 0.1% | $31.52M | $0 | — | |
| 640 |  LOBO•THE•WOLF•PUPLOBO | $0.00150048 | 0.0% | 0.0% | ▲ 2974.2% | $31.51M | $29,951 | — | |
| 641 |  ChangeNOWNOW | $0.376055 | ▼ 0.5% | ▲ 3.3% | ▲ 3.3% | $31.41M | $160,068 | 2 | |
| 642 |  Wiki CatWKC | $0.0000000588 | ▲ 3.0% | ▼ 2.4% | ▲ 3.6% | $31.36M | $246,167 | — | |
| 643 |  OrbsORBS | $0.00626556 | ▼ 2.1% | ▼ 4.6% | ▼ 6.5% | $31.32M | $883,653 | — | |
| 644 |  MEET48IDOL | $0.01420165 | ▼ 1.1% | ▲ 1.6% | ▲ 83.7% | $31.14M | $42.46M | 19 | |
| 645 |  PropyPRO | $0.3095 | ▲ 0.3% | ▼ 4.2% | ▼ 9.7% | $30.95M | $307,751 | — | |
| 646 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1.12 | ▲ 0.1% | ▲ 0.3% | ▼ 0.2% | $30.94M | $0 | — | |
| 647 |  Nirvana ANAANA | $3.79 | 0.0% | 0.0% | ▼ 0.0% | $30.87M | $0 | — | |
| 648 |  Universal USDUSDU | $1 | 0.0% | 0.0% | ▲ 0.4% | $30.80M | $0 | — | |
| 649 |  JETT CRYPTOJETT | $0.614484 | ▼ 0.8% | ▲ 3.8% | ▲ 4.1% | $30.71M | $74,405 | — | |
| 650 |  BRLA Digital BRLABRLA | $0.185531 | ▼ 0.1% | ▼ 0.3% | ▼ 6.3% | $30.69M | $419,612 | — | |
| 651 |  Across ProtocolACX | $0.04354729 | ▼ 0.2% | ▼ 0.9% | ▼ 2.0% | $30.66M | $75,980 | — | |
| 652 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $28.88 | ▼ 0.1% | ▼ 1.2% | ▼ 0.2% | $30.65M | $1.41M | — | |
| 653 |  DMT-NATNAT | $0.0000000789 | ▼ 0.1% | ▲ 2.4% | ▲ 14.0% | $30.61M | $87,569 | — | |
| 654 |  DEAPCOINDEP | $0.00101765 | ▲ 0.6% | ▲ 1.3% | ▲ 3.5% | $30.38M | $756,098 | — | |
| 655 |  Re Protocol reUSDeREUSDE | $1.44 | ▲ 0.4% | ▲ 0.2% | ▲ 0.1% | $30.27M | $230,839 | — | |
| 656 |  Gold ParkGPT | $0.00801839 | 0.0% | 0.0% | ▲ 69.2% | $30.17M | $0 | — | |
| 657 |  UMAUMA | $0.325422 | ▼ 0.3% | ▼ 7.9% | ▼ 11.3% | $30.13M | $2.81M | 1 | |
| 658 |  PowerledgerPOWR | $0.05289 | ▼ 1.0% | ▼ 2.7% | ▲ 6.1% | $30.06M | $1.05M | — | |
| 659 |  KiiChainKII | $0.085025 | ▼ 0.2% | ▼ 0.0% | ▼ 1.6% | $30.04M | $4.26M | 2 | |
| 660 |  HashKey Platform TokenHSK | $0.086941 | ▼ 0.1% | ▼ 1.6% | ▲ 0.2% | $29.99M | $155,169 | — | |
| 661 |  SomniaSOMI | $0.186683 | ▲ 0.9% | ▼ 4.4% | ▲ 9.9% | $29.90M | $2.65M | 1 | |
| 662 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $154.24 | ▼ 0.6% | ▼ 3.2% | ▲ 16.4% | $29.89M | $29.75M | 10 | |
| 663 |  B3 (Base)B3 | $0.00064065 | ▼ 1.8% | ▼ 0.7% | ▼ 7.4% | $29.74M | $17.39M | — | |
| 664 |  CargoXCXO | $0.137357 | ▼ 0.4% | ▼ 7.3% | ▼ 5.2% | $29.55M | $89,011 | — | |
| 665 |  Monerium EUR emoneyEURE | $1.12 | ▲ 0.1% | ▲ 0.4% | ▼ 0.7% | $29.42M | $1.09M | — | |
| 666 |  Giggle FundGIGGLE | $29.25 | ▲ 0.1% | ▼ 7.4% | ▼ 6.9% | $29.24M | $3.79M | — | |
| 667 |  COTICOTI | $0.00980576 | ▼ 0.1% | ▼ 5.8% | ▼ 10.0% | $29.21M | $17.71M | — | |
| 668 |  Tornado CashTORN | $6.09 | ▼ 1.3% | ▼ 6.2% | ▼ 11.1% | $29.20M | $2.11M | — | |
| 669 |  Mezo USDMUSD | $0.988234 | ▼ 0.0% | ▼ 0.1% | ▼ 0.1% | $29.14M | $363,269 | — | |
| 670 |  iotaSN9 | $5.58 | ▼ 0.5% | ▼ 8.2% | ▼ 8.9% | $29.10M | $77,043 | — | |
| 671 |  BULLABULLA | $0.07313 | ▼ 1.7% | ▲ 4.3% | ▼ 11.1% | $29.10M | $2.31M | 40 | |
| 672 |  AtoshiATOS | $0.0321102 | ▼ 0.3% | ▼ 5.1% | ▼ 19.4% | $28.99M | $27,477 | — | |
| 673 |  Midas mHYPERMHYPER | $1.14 | 0.0% | 0.0% | ▲ 0.1% | $28.99M | $0 | — | |
| 674 |  SignSIGN | $0.01019675 | ▼ 0.8% | ▼ 3.6% | ▼ 2.2% | $28.98M | $2.58M | — | |
| 675 |  TROLLTROLL | $0.02893682 | ▼ 2.4% | ▼ 13.5% | ▼ 8.7% | $28.91M | $1.22M | — | |
| 676 |  AukiAUKI | $0.00558262 | ▼ 2.4% | ▼ 5.7% | ▼ 9.0% | $28.85M | $33,207 | — | |
| 677 |  TAU FATAUFA | $0.02882313 | 0.0% | 0.0% | 0.0% | $28.82M | $0 | — | |
| 678 |  Ocean ProtocolOCEAN | $0.119232 | ▼ 0.4% | ▼ 4.3% | ▼ 7.4% | $28.82M | $134,325 | — | |
| 679 |  MovementMOVE | $0.0061692 | ▼ 0.9% | ▼ 8.8% | ▼ 12.9% | $28.72M | $4.66M | — | |
| 680 |  SideShiftXAI | $0.198772 | ▼ 0.0% | 0.0% | ▼ 0.0% | $28.68M | $58 | — | |
| 681 |  OpenLedgerOPEN | $0.084546 | ▼ 1.4% | ▼ 10.1% | ▼ 7.8% | $28.55M | $3.46M | 1 | |
| 682 |  Manta NetworkMANTA | $0.059164 | ▼ 0.1% | ▼ 7.7% | ▼ 7.8% | $28.52M | $2.59M | — | |
| 683 |  ClearpoolCPOOL | $0.02839649 | ▼ 2.3% | ▼ 1.5% | ▲ 1.4% | $28.40M | $8.53M | 1 | |
| 684 |  Fren PetFP | $3.99 | ▼ 2.4% | ▼ 13.7% | ▼ 18.6% | $28.32M | $17,221 | — | |
| 685 |  ArcblockABT | $0.286448 | ▼ 2.0% | ▲ 2.4% | ▲ 6.0% | $28.24M | $770,215 | — | |
| 686 |  TerraLUNA | $0.03965881 | ▲ 0.1% | ▼ 7.3% | ▼ 7.3% | $28.16M | $2.51M | 1 | |
| 687 |  Bancor NetworkBNT | $0.284758 | ▲ 0.2% | ▼ 4.9% | ▼ 6.5% | $28.15M | $2.13M | — | |
| 688 |  XT.comXT | $4.65 | ▼ 0.4% | ▼ 4.1% | ▼ 4.0% | $28.09M | $12.54M | — | |
| 689 |  AI Powered FinanceAIPF | $0.330515 | ▲ 0.6% | ▼ 0.2% | ▼ 1.9% | $28.05M | $87,805 | — | |
| 690 |  MemecoinMEME | $0.00043348 | ▼ 0.9% | ▼ 9.4% | ▼ 9.3% | $28.03M | $5.74M | — | |
| 691 |  RektREKT | $0.0000000662 | ▼ 0.6% | ▼ 5.1% | ▼ 9.6% | $27.85M | $230,646 | — | |
| 692 |  Geode ChainGEODE | $0.00236824 | 0.0% | 0.0% | ▼ 30.2% | $27.82M | $0 | — | |
| 693 |  OpenGradientOPG | $0.115892 | ▲ 0.6% | ▼ 4.2% | ▼ 5.4% | $27.69M | $8.93M | — | |
| 694 |  UnitasUP | $0.128144 | ▲ 0.0% | ▼ 15.6% | ▼ 6.6% | $27.69M | $1.30M | — | |
| 695 |  Big Titty CoinBTC | $0.02764732 | ▲ 1.7% | ▲ 3.1% | 0.0% | $27.64M | $4.29M | — | |
| 696 |  YFSXYFSX | $1,381.07 | ▼ 0.6% | ▼ 4.5% | ▲ 19.4% | $27.62M | $70,833 | — | |
| 697 |  Uquid CoinUQC | $2.76 | ▲ 0.1% | ▼ 0.1% | ▼ 0.6% | $27.57M | $42,133 | — | |
| 698 |  Solv ProtocolSOLV | $0.00480412 | ▲ 9.2% | ▼ 0.7% | ▲ 12.7% | $27.46M | $4.08M | 1 | |
| 699 |  ZoraZORA | $0.00614005 | ▼ 1.4% | ▼ 4.8% | ▼ 2.1% | $27.45M | $8.85M | — | |
| 700 |  AnomaXAN | $0.01010643 | ▼ 2.1% | ▼ 15.4% | ▲ 17.4% | $27.35M | $8.68M | 6 |
