Coins ranked 601 to 700 — price, volume and order-book activity across 10 exchanges.
| 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 573 |  EMRL.DEmerald Security Token | $1.39 | 0.0% | 0.0% | ▲ 25.1% | $34.84M | $5,284 | — | |
| 584 |  GCOINPlaynance | $0.00138971 | 0.0% | ▼ 0.1% | ▲ 4.1% | $34.78M | $226,553 | — | |
| 585 |  RVNRavencoin | $0.00210948 | ▲ 1.3% | ▼ 4.3% | ▼ 31.2% | $34.73M | $4.06M | — | |
| 589 |  PLLDV3Palladium Network | $0.652589 | ▼ 0.1% | ▼ 0.7% | ▲ 0.3% | $34.58M | $72,565 | — | |
| 544 |  EXElexium | $3.86 | 0.0% | 0.0% | 0.0% | $34.51M | $2,928 | — | |
| 586 |  MOVEMovement | $0.00766473 | ▲ 0.8% | ▼ 6.7% | ▼ 12.6% | $34.47M | $5.20M | 5 | |
| 587 |  BUSDBUSD | $0.99975 | 0.0% | ▲ 0.2% | ▲ 0.2% | $34.41M | $232,652 | — | |
| 588 |  MOOLAHMoolah | $0.03436093 | ▲ 1.4% | ▲ 2.3% | ▲ 0.5% | $34.36M | $49,648 | — | |
| 599 |  FINSFINS | $0.04066664 | 0.0% | 0.0% | 0.0% | $34.35M | $42,645 | — | |
| 591 |  SNDKBSanDisk (bStocks Tokenized Stock) | $1,528.38 | ▲ 0.1% | ▼ 2.3% | ▼ 12.4% | $34.29M | $24.91M | 6 | |
| 590 |  YFSXYFSX | $1,713.64 | ▲ 0.3% | ▼ 2.0% | ▼ 1.4% | $34.27M | $27,644 | — | |
| 592 |  MBGMBG By Multibank Group | $0.103689 | ▲ 0.1% | ▲ 0.2% | ▼ 0.3% | $34.25M | $4.09M | — | |
| 593 |  ATApro | $0.1481 | ▲ 0.9% | ▲ 1.3% | ▲ 2.5% | $34.06M | $2.19M | — | |
| 594 |  BASEDHYPEBasedHype | $0.00340533 | ▲ 0.2% | ▼ 9.7% | ▲ 4.3% | $34.05M | $58 | — | |
| 595 |  GIGGLEGiggle Fund | $34.05 | 0.0% | ▼ 1.8% | ▼ 10.1% | $34.05M | $5.20M | 3 | |
| 596 |  MEWcat in a dogs world | $0.00038203 | ▲ 0.7% | ▼ 5.8% | ▼ 9.0% | $33.96M | $4.81M | — | |
| 598 |  REALRealLink | $0.00992801 | ▲ 0.8% | ▼ 49.3% | ▼ 86.3% | $33.81M | $277,981 | 4 | |
| 597 |  ARXArcium | $0.161904 | ▲ 3.0% | ▲ 1.1% | ▲ 6.6% | $33.75M | $4.41M | — | |
| 599 |  AMCA Meme Coin | $0.03361839 | ▼ 7.7% | ▼ 23.7% | ▼ 63.6% | $33.62M | $13.62M | — | |
| 600 |  ALCHAlchemist AI | $0.03360635 | ▲ 1.0% | ▼ 5.4% | ▲ 13.2% | $33.60M | $5.64M | 2 | |
| 601 |  AVNTVeranta | $0.095062 | ▲ 0.7% | ▼ 5.8% | ▼ 10.9% | $33.57M | $4.29M | — | |
| 603 |  哈基米哈基米 (Hajimi) | $0.03353958 | ▲ 2.0% | ▼ 0.9% | ▼ 20.2% | $33.53M | $2.79M | 4 | |
| 602 |  SRXStorX | $0.055199 | 0.0% | ▲ 0.1% | ▼ 1.7% | $33.50M | $717,676 | — | |
| 621 |  HBDHive Dollar | $1.02 | 0.0% | 0.0% | ▲ 7.4% | $33.49M | $22 | — | |
| 604 |  SAISai | $12.6 | ▲ 0.2% | ▼ 4.5% | ▼ 3.3% | $33.45M | $186 | — | |
| 605 |  STEAKCUSDCSteakhouse Confidential Prime USDC | $1.02 | ▲ 0.2% | 0.0% | ▲ 0.2% | $33.38M | $0 | — | |
| 607 |  BDCABitDCA | $0.403668 | ▲ 0.2% | ▼ 3.6% | ▼ 13.0% | $33.34M | $146,187 | — | |
| 606 |  API3Api3 | $0.228602 | ▲ 0.7% | ▼ 5.3% | ▼ 3.6% | $33.31M | $7.19M | 3 | |
| 608 |  SN53EfficientFrontier | $6.08 | ▼ 1.8% | ▼ 7.0% | ▼ 6.2% | $33.30M | $2.65M | — | |
| 609 |  SFRXUSDFrax Staked frxUSD | $1.21 | 0.0% | ▲ 0.0% | ▲ 0.1% | $33.25M | $19,812 | — | |
| 610 |  NEIRONeiro | $0.00007875 | ▲ 0.5% | ▼ 5.3% | ▼ 10.9% | $33.13M | $4.74M | — | |
| 611 |  MEMEMemecoin | $0.00051331 | ▲ 1.0% | ▼ 3.2% | ▼ 8.4% | $33.09M | $5.07M | 2 | |
| 612 |  NOWChangeNOW | $0.395251 | ▲ 0.1% | ▼ 4.6% | ▼ 3.9% | $33.02M | $8,693 | 1 | |
| 613 |  AIXAI XOVIA | $0.32991 | ▲ 0.2% | ▼ 3.9% | ▼ 42.6% | $32.99M | $269,818 | — | |
| 614 |  BANDBand | $0.180503 | ▲ 0.9% | ▼ 5.2% | ▼ 6.2% | $32.90M | $1.50M | — | |
| 615 |  APEXAPEX | $0.211058 | ▲ 0.6% | ▼ 8.6% | ▲ 3.7% | $32.69M | $1.83M | — | |
| 616 |  HSKHashKey Platform Token | $0.094715 | ▲ 0.3% | ▼ 5.9% | ▼ 10.4% | $32.68M | $351,848 | — | |
| 618 |  ZORAZora | $0.00727791 | ▲ 0.5% | ▼ 6.6% | ▼ 16.9% | $32.52M | $14.40M | — | |
| 619 |  EUREMonerium EUR emoney | $1.16 | ▼ 0.1% | ▼ 0.3% | ▼ 0.8% | $32.42M | $689,539 | — | |
| 620 |  CXOCargoX | $0.150215 | ▲ 0.1% | ▼ 0.7% | ▲ 2.7% | $32.31M | $17,233 | — | |
| 621 |  USTBLUSTBL | $1.06 | ▼ 0.3% | ▼ 0.0% | ▼ 0.1% | $32.09M | $17,101 | — | |
| 622 |  STONSTON | $0.455778 | 0.0% | ▼ 3.5% | ▼ 1.6% | $32.09M | $16,755 | — | |
| 623 |  SECZSecuritize | $7.97 | 0.0% | ▼ 3.0% | ▼ 3.4% | $32.09M | $0 | — | |
| 624 |  EARNUSDLido EarnUSD | $1.03 | ▲ 0.2% | 0.0% | ▲ 0.2% | $32.04M | $0 | — | |
| 625 |  PRNPeoples Reserve | $0.04720408 | 0.0% | ▲ 0.2% | ▼ 3.8% | $32.04M | $250 | — | |
| 626 |  UMAUMA | $0.350926 | ▲ 0.9% | ▼ 4.3% | ▼ 9.0% | $31.98M | $1.66M | 1 | |
| 627 |  CNXCofinex | $0.249856 | 0.0% | ▼ 4.6% | ▲ 1.4% | $31.95M | $30,611 | — | |
| 628 |  SNEKSnek | $0.00042709 | ▼ 0.7% | ▼ 6.2% | ▼ 17.6% | $31.90M | $1.52M | — | |
| 617 |  STEEMSteem | $0.057779 | ▲ 4.6% | ▲ 4.6% | ▲ 21.3% | $31.88M | $37.08M | 8 | |
| 629 |  SN8Vanta Network | $6.05 | ▼ 0.7% | ▼ 7.0% | ▼ 15.0% | $31.84M | $137,826 | — | |
| 630 |  ORBSOrbs | $0.00636328 | ▼ 1.1% | ▼ 5.6% | ▲ 1.2% | $31.82M | $1.69M | — | |
| 631 |  EURSPKCCSpiko Digital Assets Cash & Carry Fund - Euro Share Class | $1.15 | 0.0% | ▼ 0.1% | ▼ 0.7% | $31.80M | $0 | — | |
| 632 |  MERLMerlin Chain | $0.02281531 | ▼ 0.3% | ▼ 1.2% | ▼ 1.8% | $31.74M | $2.09M | — | |
| 633 |  FDITFidelity Digital Interest Token | $1 | 0.0% | 0.0% | 0.0% | $31.73M | $0 | — | |
| 639 |  AINInfinity Ground | $0.170487 | ▲ 1.7% | ▲ 30.7% | ▲ 168.6% | $31.62M | $69.71M | 25 | |
| 634 |  WOULDwould | $0.03164911 | ▲ 0.3% | ▼ 10.9% | ▲ 11.3% | $31.62M | $13,432 | — | |
| 635 |  KGENKGeN | $0.158752 | ▼ 0.2% | ▲ 1.3% | ▼ 6.0% | $31.53M | $629,535 | — | |
| 636 |  NATDMT-NAT | $0.0000000812 | ▼ 1.6% | ▲ 0.4% | ▲ 2.0% | $31.52M | $421,952 | — | |
| 638 |  REZRenzo | $0.00350666 | ▲ 0.5% | ▼ 12.7% | ▲ 10.4% | $31.48M | $131.65M | 5 | |
| 637 |  MHYPERMidas mHYPER | $1.13 | 0.0% | ▲ 0.1% | ▲ 0.1% | $31.48M | $0 | — | |
| 644 |  ANANirvana ANA | $3.85 | 0.0% | 0.0% | ▲ 0.8% | $31.39M | $17 | — | |
| 640 |  FLIPChainflip | $0.355501 | ▲ 1.9% | ▲ 8.0% | ▼ 11.3% | $31.37M | $175,737 | — | |
| 641 |  QQQONInvesco QQQ ETF (Ondo Tokenized ETF) | $707.74 | ▲ 0.1% | ▼ 0.6% | ▼ 1.7% | $31.23M | $1.54M | — | |
| 643 |  TCYTHORChain Yield | $0.168059 | ▲ 0.1% | ▼ 4.6% | ▲ 12.2% | $31.21M | $66,115 | — | |
| 642 |  GGravity (by Galxe) | $0.00430805 | ▲ 1.2% | ▲ 12.6% | ▲ 6.4% | $31.14M | $22.52M | 2 | |
| 644 |  EULEuler | $1.3 | ▲ 2.2% | ▼ 0.4% | ▲ 0.5% | $31.12M | $3.10M | — | |
| 645 |  LUNATerra | $0.04362826 | ▲ 0.9% | ▼ 4.4% | ▼ 9.0% | $30.97M | $2.38M | 1 | |
| 646 |  FLOCKFLOCK | $0.067056 | ▼ 0.3% | ▼ 6.0% | ▲ 4.0% | $30.96M | $21.73M | — | |
| 644 |  USDUUniversal USD | $0.999628 | 0.0% | 0.0% | 0.0% | $30.64M | $20 | — | |
| 647 |  BILLBillions Network | $0.01250561 | ▲ 0.1% | ▼ 1.2% | ▼ 12.7% | $30.37M | $5.98M | — | |
| 648 |  LISTALista DAO | $0.07039 | ▲ 1.1% | ▼ 7.1% | ▼ 7.7% | $30.29M | $2.32M | — | |
| 649 |  BCSPXBacked CSPX Core S&P 500 | $820.28 | 0.0% | ▼ 0.5% | ▼ 1.2% | $30.24M | $0 | — | |
| 650 |  MUSDMezo USD | $0.989912 | 0.0% | ▼ 0.0% | ▼ 0.2% | $30.17M | $256,346 | — | |
| 660 |  CHUMPChump Coin | $0.03015295 | ▼ 3.0% | ▼ 32.2% | ▼ 15.7% | $30.15M | $3.31M | — | |
| 652 |  SN9iota | $6.15 | ▲ 0.2% | ▼ 3.7% | ▼ 16.3% | $30.09M | $429,571 | — | |
| 651 |  SAHARASahara AI | $0.00822306 | ▲ 0.8% | ▼ 6.1% | ▼ 12.6% | $30.08M | $7.76M | — | |
| 653 |  VELOVelodrome Finance | $0.02281662 | ▲ 0.1% | ▼ 6.3% | ▼ 14.6% | $30.00M | $1.56M | — | |
| 654 |  MUBARAKMubarak | $0.02998817 | ▲ 0.5% | ▲ 0.7% | ▲ 2.3% | $29.99M | $6.32M | — | |
| 655 |  STANDARDSTANDARD | $0.305456 | ▼ 3.3% | 0.0% | 0.0% | $29.97M | $76.98M | — | |
| 657 |  BNTBancor Network | $0.299827 | ▲ 1.2% | ▼ 2.7% | ▼ 6.1% | $29.87M | $3.35M | 2 | |
| 658 |  SIGNSign | $0.01050174 | 0.0% | ▼ 1.6% | ▼ 5.6% | $29.86M | $4.44M | — | |
| 656 |  GOOGLBAlphabet (bStocks Tokenized Stock) | $343.99 | ▲ 0.2% | ▼ 0.7% | ▲ 1.9% | $29.84M | $37.26M | 13 | |
| 659 |  ACXAcross Protocol | $0.04229661 | ▼ 0.5% | ▼ 1.4% | ▲ 3.0% | $29.81M | $219,034 | — | |
| 661 |  UMXMManadia | $0.098949 | 0.0% | ▼ 0.2% | ▼ 0.7% | $29.68M | $2.67M | — | |
| 662 |  ELONDogelon Mars | $0.0000000297 | 0.0% | ▼ 3.3% | ▼ 6.3% | $29.67M | $7.71M | — | |
| 664 |  AICAI Companions | $0.02962141 | ▼ 4.0% | ▼ 22.5% | ▲ 22.4% | $29.62M | $1.02M | — | |
| 663 |  OPENOpenLedger | $0.137136 | ▲ 0.7% | ▲ 2.6% | ▲ 6.3% | $29.56M | $6.55M | — | |
| 665 |  $CWIFcatwifhat | $0.0000000295 | ▲ 8.7% | ▲ 2.8% | ▼ 0.5% | $29.54M | $11,491 | — | |
| 666 |  HIMSONHims & Hers Health (Ondo Tokenized Stock) | $27.97 | 0.0% | ▼ 3.1% | ▼ 0.8% | $29.50M | $1.49M | — | |
| 667 |  HIVEHive | $0.05346 | ▲ 1.5% | ▲ 1.8% | ▲ 13.8% | $29.17M | $35.02M | 2 | |
| 668 |  ARKARK | $0.146577 | ▲ 3.0% | ▼ 14.5% | ▲ 27.8% | $29.16M | $16.79M | 2 | |
| 669 |  PUNDIXPundi X | $0.112796 | ▲ 1.5% | ▲ 0.1% | ▲ 17.7% | $29.15M | $10.28M | 4 | |
| 670 |  XANAnoma | $0.01161705 | ▲ 1.2% | ▼ 1.2% | ▼ 7.8% | $29.04M | $1.53M | 1 | |
| 671 |  DEPDEAPCOIN | $0.00096996 | ▲ 0.2% | ▼ 1.5% | ▲ 1.8% | $28.96M | $102,084 | — | |
| 672 |  OREORE | $58.49 | ▼ 0.8% | ▼ 4.7% | ▲ 3.2% | $28.78M | $849,808 | — | |
| 673 |  KNCKyber Network Crystal | $0.13745 | ▲ 1.0% | ▼ 1.7% | ▲ 13.1% | $28.76M | $7.02M | — | |
| 675 |  TRUTHSwarm Network | $0.01376437 | ▼ 0.1% | ▼ 3.4% | ▲ 7.3% | $28.70M | $846,505 | — | |
| 676 |  COINDEPOCOINDEPO | $0.104721 | ▼ 0.1% | ▲ 0.0% | ▼ 2.0% | $28.69M | $1.21M | — | |
| 674 |  BEATAudiera | $0.083988 | ▲ 0.6% | ▼ 0.6% | ▼ 34.6% | $28.68M | $3.83M | — | |
| 678 |  ZEREBROZerebro | $0.02858214 | ▲ 1.7% | ▼ 1.8% | ▼ 22.6% | $28.62M | $7.34M | — |
