Coins ranked 701 to 800 — price, volume and order-book activity across 10 exchanges.
| 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 679 |  PIPEDOGpipedog | $0.00231534 | ▼ 0.7% | ▼ 7.2% | ▼ 19.3% | $28.57M | $3.91M | — | |
| 680 |  USTCTerraClassicUSD | $0.00511174 | ▲ 0.3% | ▼ 4.3% | ▼ 8.0% | $28.49M | $1.14M | — | |
| 677 |  AIPFAI Powered Finance | $0.383342 | 0.0% | ▲ 3.3% | ▼ 7.2% | $28.47M | $279,007 | — | |
| 682 |  CVCCivic | $0.02844421 | ▲ 2.7% | ▼ 11.4% | ▲ 29.9% | $28.44M | $35.71M | 18 | |
| 681 |  MVLMVL | $0.00102179 | ▼ 3.6% | ▼ 9.8% | ▲ 4.3% | $28.41M | $163,367 | — | |
| 683 |  BURNBurnedFi | $2.28 | ▼ 0.5% | ▼ 2.6% | ▼ 8.6% | $28.04M | $28,724 | — | |
| 684 |  USDPPax Dollar | $0.997078 | 0.0% | ▲ 0.1% | ▼ 0.4% | $28.00M | $2.98M | — | |
| 685 |  BORABORA | $0.02428335 | 0.0% | ▼ 6.0% | ▲ 2.7% | $27.99M | $1.59M | — | |
| 686 |  ZYLOZylo Ecosystem | $0.03086224 | 0.0% | ▼ 1.0% | ▼ 1.1% | $27.89M | $76,953 | — | |
| 687 |  TPTTokenPocket Token | $0.00875085 | ▲ 0.3% | ▼ 0.3% | ▲ 10.4% | $27.86M | $17,215 | — | |
| 664 |  GEODEGeode Chain | $0.00236824 | 0.0% | 0.0% | ▼ 30.2% | $27.82M | $476 | — | |
| 688 |  XTXT.com | $4.6 | ▲ 0.4% | ▼ 3.8% | ▼ 4.2% | $27.81M | $11.18M | — | |
| 689 |  VANAVana | $0.900773 | ▲ 1.3% | ▼ 5.9% | ▼ 5.0% | $27.74M | $13.23M | — | |
| 690 |  MMTMomentum | $0.135347 | ▲ 0.5% | ▼ 12.0% | ▼ 18.7% | $27.61M | $7.18M | — | |
| 691 |  CORECore | $0.01842289 | ▲ 0.5% | ▼ 4.8% | ▼ 14.8% | $27.60M | $2.36M | — | |
| 692 |  IOTXIoTeX | $0.00291245 | ▲ 1.2% | ▼ 7.0% | ▼ 5.0% | $27.50M | $2.06M | 4 | |
| 693 |  AP3XAPEX | $0.01532353 | 0.0% | ▼ 3.7% | ▼ 7.5% | $27.46M | $563 | — | |
| 695 |  MANTAManta Network | $0.056877 | ▲ 0.4% | ▼ 5.2% | ▼ 6.2% | $27.34M | $1.56M | — | |
| 696 |  ILVIlluvium | $3.29 | ▲ 0.3% | ▼ 6.0% | ▲ 0.1% | $27.24M | $3.37M | — | |
| 694 |  INDEXThe Index | $0.02775902 | ▼ 4.0% | ▼ 19.8% | ▼ 43.9% | $27.22M | $1.95M | — | |
| 698 |  EUREMonerium EUR emoney [OLD] | $1.15 | 0.0% | ▼ 0.3% | ▼ 0.8% | $27.14M | $427,627 | — | |
| 697 |  JETTJETT CRYPTO | $0.542788 | ▲ 0.6% | ▼ 5.4% | ▼ 5.6% | $27.13M | $94,275 | — | |
| 699 |  TGBPTokenised GBP | $1.35 | 0.0% | ▼ 0.3% | ▼ 0.5% | $27.08M | $305,689 | 2 | |
| 700 |  CXCortex | $0.0179598 | ▲ 25.4% | ▲ 18.3% | ▲ 19.2% | $27.03M | $248,371 | — | |
| 701 |  UQCUquid Coin | $2.7 | 0.0% | ▼ 0.1% | 0.0% | $26.98M | $31,895 | — | |
| 703 |  ETHWEthereumPoW | $0.249394 | ▲ 1.3% | ▼ 1.9% | ▼ 7.6% | $26.90M | $3.06M | — | |
| 702 |  TORNTornado Cash | $5.61 | ▼ 0.5% | ▼ 15.4% | ▼ 14.0% | $26.89M | $2.51M | — | |
| 704 |  NOSNosana | $0.268219 | ▼ 0.6% | ▼ 5.4% | ▼ 5.2% | $26.82M | $179,225 | — | |
| 705 |  KIIKiiChain | $0.082708 | ▲ 1.9% | ▲ 3.6% | ▲ 20.6% | $26.81M | $194.79M | 4 | |
| 706 |  IRYSIrys | $0.01338587 | ▲ 0.9% | ▼ 4.5% | ▼ 9.5% | $26.78M | $1.56M | — | |
| 707 |  B3B3 (Base) | $0.0005752 | ▲ 2.7% | ▼ 7.4% | ▲ 22.5% | $26.71M | $9.74M | — | |
| 708 |  DAGConstellation | $0.00677035 | ▲ 0.3% | ▲ 1.5% | ▼ 2.5% | $26.59M | $488,753 | — | |
| 709 |  MUSDMetaMask USD | $0.999461 | 0.0% | ▼ 0.0% | ▼ 0.1% | $26.52M | $3.99M | — | |
| 710 |  LUSDLiquity USD | $1.01 | ▲ 0.3% | ▲ 0.2% | ▲ 0.4% | $26.46M | $41,824 | — | |
| 711 |  WMTXWorld Mobile Token | $0.03102788 | ▼ 0.3% | ▼ 4.1% | ▼ 11.0% | $26.42M | $347,151 | — | |
| 712 |  MM1-USDMidas M1 USD Market Neutral | $1.03 | 0.0% | 0.0% | ▲ 0.6% | $26.37M | $0 | — | |
| 713 |  SPACESpacecoin | $0.00436401 | ▲ 0.4% | ▼ 7.8% | ▼ 11.5% | $26.26M | $1.03M | — | |
| 714 |  SOLVSolv Protocol | $0.00475342 | ▲ 0.4% | ▼ 3.0% | ▲ 6.1% | $26.26M | $4.86M | 5 | |
| 715 |  NVDABNVIDIA (bStocks Tokenized Stock) | $212.48 | 0.0% | ▲ 0.2% | ▼ 5.8% | $26.14M | $23.77M | 7 | |
| 716 |  OTFYObligate Trade Finance Yield | $1.02 | 0.0% | ▼ 0.0% | ▲ 0.1% | $26.12M | $59,965 | — | |
| 717 |  MTLMetal DAO | $0.278267 | ▲ 2.8% | ▼ 14.3% | ▲ 14.0% | $26.07M | $11.08M | 1 | |
| 718 |  BUCKBucket Protocol BUCK Stablecoin | $0.995583 | ▲ 0.9% | ▲ 0.1% | ▲ 0.4% | $25.85M | $254,724 | — | |
| 720 |  XCHChia | $1.36 | ▼ 0.3% | ▼ 7.3% | ▼ 15.2% | $25.82M | $683,814 | — | |
| 719 |  MANTRAMANTRA | $0.00400313 | ▲ 1.2% | ▼ 3.7% | ▼ 8.9% | $25.82M | $2.88M | — | |
| 721 |  AUKIAuki | $0.0052213 | ▼ 1.8% | ▲ 1.0% | ▲ 18.4% | $25.76M | $179,371 | — | |
| 722 |  ARDRArdor | $0.02574133 | ▲ 0.8% | ▼ 9.4% | ▲ 11.6% | $25.70M | $5.53M | — | |
| 723 |  SLVONiShares Silver Trust (Ondo Tokenized Stock) | $57.52 | ▲ 0.2% | ▲ 0.9% | ▼ 3.1% | $25.57M | $1.97M | — | |
| 725 |  BRLABRLA Digital BRLA | $0.194188 | ▼ 0.1% | ▼ 0.5% | ▼ 0.4% | $25.51M | $172,249 | — | |
| 726 |  IBITONiShares Bitcoin Trust (Ondo Tokenized) | $42.74 | ▲ 0.4% | ▼ 3.5% | ▼ 3.3% | $25.51M | $35 | — | |
| 724 |  IOSTIOST | $0.00072021 | ▲ 0.9% | ▼ 9.0% | ▼ 16.8% | $25.49M | $14.17M | 1 | |
| 727 |  PREOPAIOpenAI (Republic Pre-IPO) | $875.04 | 0.0% | ▼ 0.6% | ▼ 4.5% | $25.45M | $309,843 | — | |
| 736 |  NYCNYC | $0.084635 | 0.0% | 0.0% | 0.0% | $25.39M | $32 | — | |
| 728 |  VATRENICroatian Football Federation Token | $1.39 | ▲ 0.5% | ▼ 5.2% | ▼ 2.7% | $25.30M | $2,785 | — | |
| 729 |  OSMOOsmosis | $0.03197346 | 0.0% | ▼ 5.0% | ▼ 9.9% | $25.22M | $2.02M | — | |
| 730 |  TNSRTensor | $0.03390713 | ▲ 1.7% | ▼ 1.3% | ▼ 5.9% | $25.20M | $4.36M | 1 | |
| 732 |  MSTRONMicroStrategy (Ondo Tokenized Stock) | $128.27 | ▲ 0.3% | ▼ 4.4% | ▼ 6.1% | $25.19M | $2.26M | — | |
| 731 |  VRVictoria VR | $0.00149824 | ▼ 0.1% | ▲ 0.3% | ▼ 0.8% | $25.17M | $147,533 | — | |
| 733 |  ONOrochi Network | $0.173736 | ▲ 3.9% | ▲ 18.4% | ▼ 12.6% | $25.09M | $3.78M | 2 | |
| 734 |  ZBTZEROBASE | $0.076908 | ▲ 1.4% | ▼ 2.1% | ▼ 8.9% | $24.82M | $3.14M | — | |
| 735 |  SN68NOVA | $4.84 | ▼ 0.7% | ▼ 7.5% | ▼ 16.4% | $24.73M | $183,442 | — | |
| 736 |  BCEbitcastle Token | $0.061545 | ▲ 0.8% | ▼ 35.5% | ▼ 38.6% | $24.62M | $387 | — | |
| 737 |  EVEverything | $0.00024643 | ▲ 0.5% | ▼ 3.8% | ▼ 1.4% | $24.61M | $116,302 | — | |
| 738 |  WAVESWaves | $0.245131 | ▼ 0.2% | ▼ 6.3% | ▼ 10.3% | $24.51M | $2.41M | — | |
| 739 |  FRAXFrax (prev. FXS) | $0.261209 | ▲ 0.4% | ▼ 3.8% | ▼ 11.1% | $24.45M | $472,352 | — | |
| 740 |  JPYCJPY Coin | $0.00935371 | ▲ 0.1% | ▼ 2.9% | ▼ 0.8% | $24.32M | $44 | — | |
| 741 |  AUCTIONBounce | $3.27 | ▲ 0.7% | ▼ 6.3% | ▼ 4.5% | $24.30M | $7.71M | — | |
| 742 |  SPYSPDR S&P 500 ETF Trust • Robinhood Token | $757.67 | 0.0% | ▼ 0.4% | ▼ 1.3% | $24.24M | $38.21M | — | |
| 743 |  BNXBinaryX [OLD] | $37.1 | ▲ 0.3% | ▲ 0.2% | ▼ 3.1% | $24.11M | $103 | — | |
| 744 |  PENPendulum | $0.284427 | 0.0% | ▲ 16.3% | ▼ 5.9% | $24.11M | $22,500 | — | |
| 745 |  TDCCPTDCCP | $0.03758317 | ▼ 5.1% | ▼ 21.1% | ▼ 17.9% | $24.05M | $19,601 | — | |
| 746 |  AIGensyn | $0.01839589 | ▼ 1.3% | ▼ 4.0% | ▼ 7.8% | $24.00M | $4.80M | 1 | |
| 748 |  PROSProspective | $0.02399077 | ▲ 0.1% | ▼ 2.1% | ▼ 3.1% | $23.99M | $37,045 | — | |
| 747 |  VELVETVelvet | $0.05172 | ▲ 0.2% | ▲ 0.1% | ▼ 34.3% | $23.99M | $3.18M | — | |
| 750 |  ABEYAbey | $0.0227669 | ▲ 0.2% | ▲ 0.3% | ▲ 0.7% | $23.95M | $11,313 | — | |
| 0 |  WHITEWhiteheart | $2,694.76 | 0.0% | 0.0% | ▼ 5.7% | $23.95M | $786 | — | |
| 749 |  AIOTOKZOO | $0.04563223 | ▼ 0.5% | ▼ 5.9% | ▲ 10.0% | $23.93M | $910,009 | — | |
| 752 |  NESNesa | $0.169063 | ▲ 1.7% | ▲ 10.9% | ▲ 38.2% | $23.92M | $3.65M | — | |
| 756 |  MYMetYa | $0.02420306 | ▼ 0.7% | ▼ 0.3% | ▼ 9.8% | $23.92M | $39,334 | — | |
| 754 |  SOMISomnia | $0.149155 | ▲ 1.0% | ▲ 1.8% | ▲ 12.6% | $23.91M | $2.23M | — | |
| 753 |  SWFTCSWFTCOIN | $0.00239022 | ▼ 0.2% | ▼ 3.2% | ▼ 6.0% | $23.90M | $354,674 | — | |
| 755 |  WAXPWAX | $0.0051025 | ▲ 1.2% | ▼ 6.9% | ▲ 10.3% | $23.90M | $8.23M | 1 | |
| 757 |  RLCiExec RLC | $0.274348 | ▲ 1.1% | ▲ 0.3% | ▼ 9.1% | $23.88M | $1.79M | — | |
| 751 |  VINVulgarTycoon | $1.44 | ▲ 1.1% | ▼ 2.1% | ▼ 0.1% | $23.87M | $80,737 | — | |
| 758 |  DOGSDogs | $0.00004604 | ▲ 1.1% | ▼ 9.6% | ▼ 7.3% | $23.79M | $7.16M | — | |
| 759 |  WGNKWrapped Gonka | $0.200839 | 0.0% | ▲ 1.0% | ▲ 56.5% | $23.78M | $138,107 | — | |
| 760 |  NEETNot in Employment, Education, or Training | $0.02375933 | ▼ 0.6% | ▼ 9.9% | ▼ 8.8% | $23.77M | $1.06M | — | |
| 761 |  RIVERRiver | $1.21 | ▲ 2.7% | ▼ 0.8% | ▼ 2.7% | $23.67M | $3.51M | 2 | |
| 762 |  STRAXXertra | $0.01067861 | ▼ 1.3% | ▼ 14.6% | ▲ 6.6% | $23.57M | $4.29M | 2 | |
| 763 |  PODDolphin | $0.282691 | ▼ 1.4% | ▼ 7.1% | ▼ 8.0% | $23.54M | $1.24M | — | |
| 764 |  CLOUDCloud | $0.03856911 | ▲ 0.1% | ▼ 3.8% | ▲ 5.1% | $23.51M | $199,445 | 1 | |
| 765 |  JPYCJPY Coin v1 | $0.00951779 | ▲ 0.4% | ▼ 1.9% | ▼ 1.2% | $23.49M | $196 | — | |
| 766 |  LONTokenlon | $0.18909 | ▲ 0.5% | ▼ 2.8% | ▼ 0.3% | $23.34M | $20,348 | — | |
| 767 |  CPOOLClearpool | $0.02331113 | ▲ 3.9% | ▼ 13.5% | ▲ 7.8% | $23.31M | $14.28M | 1 | |
| 769 |  SKHYBSK Hynix (bStocks Tokenized Stock) | $174.81 | ▲ 0.1% | ▼ 1.7% | ▼ 5.8% | $23.19M | $5.66M | 4 | |
| 768 |  IQIQ | $0.00084668 | ▲ 1.1% | ▼ 9.3% | ▲ 11.6% | $23.12M | $2.52M | — | |
| 771 |  ETH:GUSDTQGalaxy USDT Quality | $1.02 | ▲ 0.2% | ▼ 0.0% | ▲ 0.1% | $23.00M | $0 | — | |
| 770 |  CARVCARV | $0.03471634 | ▲ 1.1% | ▼ 6.1% | ▼ 5.3% | $22.99M | $1.51M | — | |
| 772 |  CTSICartesi | $0.02429254 | ▲ 1.3% | ▼ 3.3% | ▼ 5.0% | $22.99M | $2.71M | 3 | |
| 773 |  HOMEHOME | $0.00528443 | ▲ 1.1% | ▼ 2.1% | ▼ 11.3% | $22.91M | $7.25M | — | |
| 774 |  OPGOpenGradient | $0.103108 | ▲ 0.7% | ▲ 1.8% | ▲ 1.4% | $22.86M | $7.52M | — |
