Coins ranked 701 to 800 — price, volume and order-book activity across 10 exchanges.
| 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 701 |  ZerebroZEREBRO | $0.02720379 | ▼ 0.3% | ▼ 7.1% | ▼ 4.2% | $27.30M | $6.85M | — | |
| 702 |  BankrCoinBNKR | $0.00027195 | ▼ 0.5% | ▼ 3.2% | ▼ 19.0% | $27.20M | $1.16M | — | |
| 703 |  EulerEUL | $1.13 | ▼ 1.4% | ▼ 8.2% | ▼ 0.8% | $27.13M | $4.49M | — | |
| 704 |  IOSTIOST | $0.00073745 | ▲ 0.5% | ▼ 7.2% | ▼ 12.4% | $27.05M | $9.36M | 8 | |
| 705 |  CatizenCATI | $0.04033884 | ▼ 1.0% | ▼ 7.2% | ▼ 18.8% | $26.99M | $2.06M | — | |
| 706 |  SteemSTEEM | $0.04798754 | ▲ 0.1% | ▼ 2.7% | ▼ 7.7% | $26.91M | $3.08M | 1 | |
| 707 |  BORABORA | $0.0232021 | ▼ 0.1% | ▼ 1.5% | ▼ 6.8% | $26.75M | $296,997 | — | |
| 708 |  TreasureMAGIC | $0.078718 | ▼ 1.0% | ▼ 5.6% | ▼ 13.1% | $26.73M | $6.45M | — | |
| 709 |  Not in Employment, Education, or TrainingNEET | $0.02668879 | ▼ 2.7% | ▼ 14.0% | ▼ 13.0% | $26.67M | $1.32M | — | |
| 710 |  MetaplexMPLX | $0.056536 | ▼ 0.6% | ▼ 23.4% | ▼ 5.9% | $26.64M | $24.02M | 9 | |
| 711 |  NeiroNEIRO | $0.00006335 | ▼ 0.4% | ▼ 7.8% | ▼ 8.2% | $26.63M | $4.42M | 1 | |
| 712 |  Tokenised GBPTGBP | $1.33 | ▲ 0.0% | ▲ 0.3% | ▼ 0.2% | $26.57M | $197,179 | 3 | |
| 713 |  Infinity GroundAIN | $0.143094 | ▼ 0.4% | ▼ 2.0% | ▲ 265.0% | $26.51M | $9.23M | 81 | |
| 714 |  SWARM ENGINESWARM | $0.02638939 | 0.0% | 0.0% | 0.0% | $26.39M | $7.26M | — | |
| 715 |  Obligate Trade Finance YieldOTFY | $1.02 | ▼ 0.0% | 0.0% | ▲ 0.2% | $26.37M | $60,167 | — | |
| 716 |  Dogelon MarsELON | $0.0000000259 | ▲ 0.1% | ▼ 4.5% | ▼ 8.8% | $26.25M | $3.11M | — | |
| 717 |  MomentumMMT | $0.128556 | ▼ 0.2% | ▼ 7.5% | ▼ 7.2% | $26.23M | $3.35M | — | |
| 718 |  ChainflipFLIP | $0.299034 | ▲ 0.3% | ▼ 1.2% | ▼ 2.5% | $26.17M | $133,060 | — | |
| 719 |  FluxFLUX | $0.061878 | ▼ 1.6% | ▼ 8.4% | ▼ 4.9% | $26.16M | $4.69M | 1 | |
| 720 |  Orochi NetworkON | $0.180369 | ▼ 1.2% | ▲ 0.4% | ▲ 55.4% | $26.02M | $10.40M | 4 | |
| 721 |  TerraClassicUSDUSTC | $0.00466959 | ▲ 0.4% | ▼ 9.4% | ▼ 1.9% | $26.02M | $1.92M | — | |
| 722 |  MVLMVL | $0.00093471 | ▼ 0.1% | ▼ 2.6% | ▼ 4.1% | $25.99M | $63,265 | — | |
| 723 |  Bucket Protocol BUCK StablecoinBUCK | $1 | ▲ 0.8% | ▲ 0.1% | ▼ 0.1% | $25.98M | $536,628 | — | |
| 724 |  SWFTCOINSWFTC | $0.00258675 | ▼ 0.3% | ▼ 0.8% | ▼ 6.0% | $25.86M | $543,910 | — | |
| 725 |  OVERTAKETAKE | $0.065884 | ▼ 0.4% | ▼ 6.9% | ▲ 3.8% | $25.81M | $14.25M | — | |
| 726 |  Fidelity Digital Interest TokenFDIT | $1 | 0.0% | 0.0% | 0.0% | $25.71M | $0 | — | |
| 727 |  Hex Trust USDUSDX | $0.998932 | ▲ 0.9% | 0.0% | ▼ 0.2% | $25.61M | $199 | — | |
| 728 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A | $101.65 | ▲ 0.0% | ▲ 0.0% | ▲ 0.1% | $25.58M | $0 | — | |
| 729 |  VelvetVELVET | $0.055087 | ▼ 1.3% | ▼ 10.1% | ▼ 3.5% | $25.57M | $3.20M | — | |
| 730 |  HiveHIVE | $0.04637726 | ▼ 0.5% | ▼ 4.8% | ▼ 5.3% | $25.51M | $779,299 | — | |
| 731 |  NYCNYC | $0.084551 | 0.0% | 0.0% | ▼ 0.0% | $25.37M | $0 | — | |
| 732 |  Pundi XPUNDIX | $0.098 | ▲ 0.2% | ▼ 5.8% | ▲ 2.1% | $25.32M | $973,362 | — | |
| 733 |  Block StreetBSB | $0.098003 | ▲ 0.6% | ▼ 2.7% | ▲ 2.4% | $25.15M | $6.44M | — | |
| 734 |  Backed CSPX Core S&P 500BCSPX | $681.58 | ▲ 0.1% | ▼ 0.4% | ▼ 12.7% | $25.13M | $1 | — | |
| 735 |  Victoria VRVR | $0.00149457 | ▼ 0.1% | ▲ 0.0% | ▲ 0.9% | $25.11M | $860,188 | — | |
| 736 |  CARVCARV | $0.03406089 | ▼ 0.3% | ▼ 6.8% | ▲ 0.3% | $25.08M | $1.27M | — | |
| 737 |  CartesiCTSI | $0.02618595 | ▼ 0.6% | ▼ 6.8% | ▼ 11.5% | $25.01M | $3.23M | — | |
| 738 |  Gravity (by Galxe)G | $0.00345783 | ▼ 0.1% | ▼ 6.6% | ▼ 7.6% | $25.01M | $7.41M | — | |
| 739 |  EverythingEV | $0.00025011 | ▼ 1.3% | ▼ 1.2% | ▼ 1.1% | $24.97M | $41,854 | — | |
| 740 |  Zest ProtocolZEST | $0.170758 | ▼ 0.8% | ▼ 4.9% | ▼ 5.4% | $24.93M | $1.56M | — | |
| 741 |  GRVT TokenGRVT | $0.217803 | ▼ 0.6% | ▼ 0.7% | ▼ 8.1% | $24.88M | $5.37M | 10 | |
| 742 |  SQDSQD | $0.01889463 | ▼ 0.3% | ▼ 13.8% | ▼ 0.7% | $24.76M | $1.27M | — | |
| 743 |  VanaVANA | $0.803609 | ▲ 0.6% | ▼ 7.6% | ▼ 5.0% | $24.75M | $2.30M | — | |
| 744 |  DODODODO | $0.02475023 | ▼ 1.3% | ▲ 2.0% | ▲ 11.2% | $24.73M | $8.23M | 1 | |
| 745 |  Metal DAOMTL | $0.262197 | ▲ 0.1% | ▼ 1.9% | ▼ 2.0% | $24.67M | $1.26M | — | |
| 746 |  OpenAI (Republic Pre-IPO)PREOPAI | $844.23 | 0.0% | ▼ 2.4% | ▼ 0.9% | $24.55M | $307,997 | — | |
| 747 |  Liquity USDLUSD | $1.06 | ▼ 0.2% | ▲ 5.7% | ▲ 6.1% | $24.49M | $23,831 | — | |
| 748 |  ProspectivePROS | $0.02422851 | ▼ 0.1% | ▲ 0.9% | ▼ 2.3% | $24.23M | $166,156 | — | |
| 749 |  Hylo USDHYUSD | $0.998397 | ▼ 0.1% | ▲ 0.1% | ▲ 0.1% | $24.17M | $1.89M | — | |
| 750 |  XphereXP | $0.00788729 | ▼ 0.5% | ▼ 2.7% | ▼ 7.8% | $24.17M | $6.02M | — | |
| 748 | ProspectivePROS | $0.0238938 | ▼ 0.1% | ▲ 0.9% | ▼ 2.3% | $24.13M | $152,732 | — | |
| 752 |  JPY CoinJPYC | $0.00926055 | ▼ 0.0% | ▼ 1.6% | ▲ 11.9% | $24.08M | $85 | — | |
| 753 |  BounceAUCTION | $3.25 | ▼ 0.2% | ▼ 3.4% | ▼ 4.6% | $24.06M | $5.67M | — | |
| 755 |  Electronic USDEUSD | $0.99064 | ▲ 0.0% | ▼ 0.7% | ▼ 0.3% | $24.04M | $236,642 | — | |
| 754 |  MetisMETIS | $2.96 | ▼ 0.9% | ▼ 10.5% | ▼ 23.6% | $24.02M | $2.90M | 1 | |
| 756 |  IlluviumILV | $2.89 | ▼ 0.4% | ▼ 6.7% | ▼ 11.1% | $23.97M | $2.44M | — | |
| 757 |  WhiteheartWHITE | $2,694.76 | 0.0% | 0.0% | ▼ 5.7% | $23.95M | $0 | — | |
| 758 |  Croatian Football Federation TokenVATRENI | $1.38 | ▼ 0.1% | ▼ 6.0% | ▼ 7.4% | $23.90M | $4,254 | — | |
| 759 |  QuantusQTC | $76.6 | ▼ 0.3% | ▼ 5.3% | ▼ 14.7% | $23.89M | $1.92M | — | |
| 761 |  SpacecoinSPACE | $0.0036585 | ▼ 0.1% | ▼ 2.7% | ▼ 2.6% | $23.82M | $1.12M | — | |
| 760 |  Axis RoboticsAXIS | $0.144042 | ▲ 0.3% | ▼ 20.2% | ▼ 51.6% | $23.74M | $127.78M | 5 | |
| 762 |  Frax (prev. FXS)FRAX | $0.253547 | ▼ 0.6% | ▼ 1.3% | ▲ 1.5% | $23.74M | $795,976 | — | |
| 763 |  Tesla (Ondo Tokenized Stock)TSLAON | $396.22 | ▼ 0.4% | ▼ 1.4% | ▲ 6.1% | $23.69M | $3.46M | — | |
| 764 |  ChiaXCH | $1.23 | ▲ 0.6% | ▼ 5.0% | ▼ 13.4% | $23.66M | $616,978 | — | |
| 765 |  Kyber Network CrystalKNC | $0.112635 | ▼ 0.3% | ▼ 5.7% | ▼ 9.1% | $23.58M | $1.65M | — | |
| 766 |  Tesla (bStocks Tokenized Stock)TSLAB | $396.49 | ▼ 0.5% | ▼ 1.4% | ▲ 6.0% | $23.47M | $8.27M | 1 | |
| 767 |  Velodrome FinanceVELO | $0.02781162 | ▼ 1.9% | ▼ 9.1% | ▼ 19.5% | $23.43M | $520,717 | — | |
| 769 |  EthereumPoWETHW | $0.216131 | ▲ 0.1% | ▼ 9.9% | ▼ 5.5% | $23.33M | $4.47M | 3 | |
| 768 |  CoreCORE | $0.01553067 | ▲ 0.3% | ▼ 12.3% | ▼ 7.9% | $23.31M | $6.33M | — | |
| 770 |  SKALESKL | $0.00382195 | ▼ 0.3% | ▼ 5.4% | ▼ 5.5% | $23.29M | $2.94M | — | |
| 771 |  bitcastle TokenBCE | $0.058149 | ▼ 1.0% | ▲ 1.8% | ▲ 16.6% | $23.26M | $417 | — | |
| 772 |  catwifhat$CWIF | $0.0000000232 | ▲ 2.8% | ▼ 7.5% | ▼ 6.3% | $23.19M | $66 | — | |
| 773 |  ArdorARDR | $0.02319325 | ▲ 0.3% | ▲ 0.1% | ▼ 12.6% | $23.16M | $3.46M | — | |
| 774 |  Orbio.soORBIO | $0.02432841 | ▲ 2.2% | ▼ 27.2% | ▼ 30.1% | $23.11M | $1.45M | — | |
| 775 |  Monerium EUR emoney [OLD]EURE | $1.12 | 0.0% | ▲ 0.3% | ▼ 0.7% | $22.98M | $397,496 | — | |
| 776 |  BlessBLESS | $0.01244524 | ▼ 3.2% | ▲ 17.1% | ▲ 62.5% | $22.92M | $12.30M | 6 | |
| 777 |  KGeNKGEN | $0.079563 | ▼ 0.1% | ▼ 15.5% | ▼ 19.6% | $22.90M | $2.68M | — | |
| 778 |  SanctumSANC | $0.0462083 | ▼ 6.0% | ▼ 5.2% | ▼ 13.2% | $22.88M | $191,110 | — | |
| 780 |  TokenlonLON | $0.1845 | ▼ 0.0% | ▲ 0.8% | ▼ 0.6% | $22.84M | $54,131 | — | |
| 779 |  SirenSIREN | $0.03155155 | ▼ 18.5% | ▼ 5.3% | ▼ 5.1% | $22.81M | $1.42M | 9 | |
| 781 |  CapricornAPR | $0.056621 | ▼ 0.1% | ▲ 10.1% | ▲ 113.2% | $22.74M | $15.49M | 24 | |
| 782 |  XertraSTRAX | $0.01024612 | ▼ 1.3% | ▼ 2.8% | ▲ 0.6% | $22.71M | $6.30M | — | |
| 783 |  TensorCashTSC | $5.11 | ▼ 0.1% | ▲ 2.1% | ▼ 13.7% | $22.69M | $160,292 | — | |
| 785 |  BlurBLUR | $0.0077443 | ▲ 0.6% | ▼ 6.9% | ▼ 10.7% | $22.60M | $27.63M | 30 | |
| 784 |  Energy Web TokenEWT | $0.278488 | ▼ 0.2% | ▼ 0.6% | ▼ 8.5% | $22.60M | $228,726 | — | |
| 786 |  MANTRAMANTRA | $0.00335153 | ▼ 0.3% | ▼ 8.1% | ▼ 14.5% | $22.57M | $3.03M | — | |
| 787 |  CivicCVC | $0.02248796 | ▲ 0.2% | ▼ 6.6% | ▲ 2.1% | $22.47M | $2.16M | — | |
| 788 |  Pax DollarUSDP | $0.99805 | ▼ 0.1% | ▼ 0.0% | ▼ 0.2% | $22.46M | $705,708 | — | |
| 789 |  PlaynanceGCOIN | $0.00089663 | ▼ 0.1% | ▼ 1.9% | ▼ 19.8% | $22.44M | $8,695 | — | |
| 790 |  RavencoinRVN | $0.00135371 | ▲ 0.1% | ▼ 8.8% | ▼ 2.3% | $22.39M | $4.69M | 1 | |
| 791 |  NymNYM | $0.02646985 | ▼ 0.5% | ▼ 1.9% | ▼ 8.0% | $22.37M | $2.65M | — | |
| 792 |  HOMEHOME | $0.00513336 | ▼ 0.0% | ▼ 7.4% | ▲ 4.2% | $22.36M | $5.78M | — | |
| 793 |  MyOnion.fun$ONION | $0.03186105 | 0.0% | 0.0% | ▲ 67.4% | $22.30M | $0 | — | |
| 794 |  GensynAI | $0.01708006 | ▼ 1.8% | ▼ 4.5% | ▲ 0.3% | $22.28M | $4.25M | 9 | |
| 797 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $136.47 | ▼ 0.7% | ▼ 5.4% | ▼ 6.1% | $22.25M | $2.60M | — | |
| 795 |  MiL.kMLK | $0.03820907 | ▼ 0.7% | ▼ 1.3% | ▼ 3.3% | $22.21M | $4.96M | — | |
| 796 |  HippiusSN75 | $4.33 | ▼ 0.3% | ▼ 6.4% | ▼ 2.8% | $22.21M | $717,764 | — | |
| 798 |  ZEROBASEZBT | $0.067806 | ▼ 1.5% | ▼ 5.0% | ▲ 0.2% | $22.14M | $3.32M | 1 | |
| 799 |  The Black BullANSEM | $0.052693 | ▼ 4.7% | ▼ 16.4% | ▼ 36.9% | $22.08M | $2.34M | — | |
| 800 |  Jackpotter$JPT | $0.02209095 | ▼ 0.4% | 0.0% | ▼ 1.8% | $22.08M | $1 | — |
