Coins ranked 501 to 600 — price, volume and order-book activity across 10 exchanges.
| 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 487 |  ZCHFFrankencoin | $1.22 | 0.0% | ▼ 0.2% | ▼ 1.0% | $43.27M | $237,448 | 6 | |
| 488 |  CSPRCasper Network | $0.00257544 | ▼ 0.8% | ▼ 10.9% | ▼ 11.0% | $43.23M | $4.80M | — | |
| 489 |  CATICatizen | $0.063246 | ▲ 1.0% | ▼ 0.8% | ▲ 1.6% | $42.97M | $3.00M | 2 | |
| 490 |  ASSETREAL | $0.242944 | 0.0% | ▲ 0.5% | ▼ 0.6% | $42.79M | $486,898 | — | |
| 492 |  ARRRPirate Chain | $0.217782 | ▲ 0.4% | ▼ 2.5% | ▼ 10.3% | $42.73M | $478,865 | — | |
| 491 |  AIATAI Analysis Token | $0.361274 | ▲ 0.6% | ▲ 2.1% | ▲ 2.4% | $42.71M | $24,446 | — | |
| 494 |  TROLLTROLL | $0.04256044 | 0.0% | ▼ 9.7% | ▼ 15.5% | $42.50M | $2.62M | — | |
| 493 |  NOTNotcoin | $0.00042779 | ▲ 0.3% | ▼ 6.6% | ▼ 7.1% | $42.47M | $7.51M | 1 | |
| 495 |  BARDLombard | $0.120068 | ▲ 0.6% | ▼ 5.2% | ▼ 7.8% | $42.43M | $1.87M | 1 | |
| 496 |  PMUSDPrecious Metals USD | $0.449677 | 0.0% | ▼ 16.1% | ▼ 14.6% | $42.27M | $55,782 | — | |
| 497 |  HDXHydration | $0.00713628 | ▼ 0.1% | ▼ 4.4% | ▼ 10.4% | $42.23M | $33,156 | — | |
| 498 |  MASKMask Network | $0.421914 | ▲ 0.8% | ▼ 8.5% | ▼ 8.9% | $42.17M | $5.63M | — | |
| 499 |  APRCapricorn | $0.150973 | ▲ 0.2% | ▲ 2.7% | ▼ 17.1% | $41.94M | $2.32M | — | |
| 500 |  USDUUSDu | $0.999189 | 0.0% | ▼ 0.0% | ▼ 0.1% | $41.84M | $7,588 | — | |
| 501 |  SFTMXBeethovenX sFTMX | $2.1 | 0.0% | 0.0% | ▼ 0.2% | $41.72M | $14 | — | |
| 503 |  SCSiacoin | $0.0008304 | ▼ 0.1% | ▼ 10.0% | ▲ 8.0% | $41.43M | $4.09M | — | |
| 502 |  GWEIETHGas | $0.02091567 | ▼ 0.4% | ▼ 1.4% | ▼ 6.2% | $41.41M | $5.58M | — | |
| 504 |  NCXNovaChargeX Coin | $0.344402 | 0.0% | ▼ 0.0% | ▲ 8.4% | $41.33M | $6,773 | — | |
| 505 |  XNONano | $0.30973 | ▲ 0.8% | ▼ 6.5% | ▼ 16.3% | $41.27M | $404,705 | — | |
| 506 |  CNPYCanopy | $0.385048 | ▲ 1.4% | ▲ 22.5% | ▲ 83.8% | $41.25M | $47.82M | 5 | |
| 507 |  KUBKUB Coin | $0.597564 | ▼ 0.1% | ▼ 1.5% | ▼ 2.9% | $41.22M | $106,872 | — | |
| 508 |  XUSDStraitsX XUSD | $1 | 0.0% | 0.0% | 0.0% | $41.20M | $11.82M | — | |
| 510 |  SAFESAFEbit | $0.057615 | ▼ 0.3% | ▼ 10.2% | ▼ 39.9% | $41.05M | $113,376 | — | |
| 509 |  SSVSSV Network | $2.79 | ▲ 1.1% | ▼ 1.8% | ▼ 3.6% | $41.05M | $3.53M | — | |
| 511 |  REQRequest | $0.051483 | ▲ 0.1% | ▼ 2.5% | ▼ 3.8% | $41.02M | $288,708 | — | |
| 535 |  BBaseline | $3.26 | 0.0% | 0.0% | ▼ 0.2% | $40.98M | $3 | 2 | |
| 512 |  CCDConcordium | $0.0032143 | ▼ 0.1% | ▼ 5.6% | ▼ 10.2% | $40.89M | $143,568 | — | |
| 513 |  FILQ-AFidelity USD Digital Liquidity Fund-Acc | $101.22 | 0.0% | ▲ 0.0% | ▲ 0.1% | $40.59M | $0 | — | |
| 514 |  DUSKDUSK | $0.066847 | ▲ 1.6% | ▼ 7.4% | ▼ 13.5% | $40.38M | $2.97M | — | |
| 515 |  VVSVVS Finance | $0.0000009259 | ▼ 0.2% | ▼ 6.7% | ▼ 7.3% | $40.32M | $134,249 | — | |
| 516 |  DOSDAPPOS | $0.200604 | ▼ 0.1% | ▼ 6.1% | ▼ 9.8% | $40.12M | $6.26M | — | |
| 517 |  ALDALD | $0.04010766 | ▼ 0.1% | ▼ 5.8% | ▼ 24.9% | $40.10M | $340,153 | — | |
| 518 |  CFGCentrifuge | $0.104924 | ▲ 1.8% | ▼ 0.6% | ▼ 10.1% | $39.87M | $9.91M | — | |
| 519 |  0G0G | $0.187045 | ▲ 2.4% | ▼ 5.5% | ▼ 6.1% | $39.87M | $7.67M | — | |
| 520 |  ATOSAtoshi | $0.04409285 | ▲ 1.1% | ▲ 5.3% | ▲ 4.8% | $39.83M | $72,928 | — | |
| 521 |  MSUSDMain Street USD | $0.527021 | 0.0% | ▲ 1.8% | ▲ 12.2% | $39.70M | $3,365 | — | |
| 522 |  NVDAXNVIDIA xStock | $212.73 | ▲ 0.1% | ▲ 0.1% | ▼ 5.7% | $39.65M | $6.65M | — | |
| 523 |  GALGAL (migrated to Gravity - G) | $0.310218 | ▲ 0.4% | ▼ 1.7% | ▼ 6.9% | $39.63M | $7 | — | |
| 524 |  EDUOpen Campus | $0.04795457 | ▲ 0.8% | ▼ 2.4% | ▼ 7.0% | $39.63M | $2.72M | — | |
| 525 |  HUMAHuma Finance | $0.02263498 | ▲ 0.6% | ▼ 1.6% | ▲ 1.3% | $39.23M | $5.79M | 1 | |
| 527 |  DEBITTeller | $2.28 | ▼ 0.7% | ▼ 19.7% | ▲ 39.6% | $39.22M | $28.61M | 1 | |
| 526 |  GUSDGemini Dollar | $0.999385 | 0.0% | ▲ 0.0% | 0.0% | $39.22M | $360,362 | — | |
| 528 |  MUBMicron Technology (bStocks Tokenized Stock) | $925.55 | ▲ 0.1% | ▼ 0.5% | ▼ 7.7% | $39.11M | $7.43M | 2 | |
| 529 |  ARXARCS | $0.00797141 | ▲ 0.1% | ▼ 0.2% | ▼ 8.0% | $39.06M | $37,164 | — | |
| 530 |  SPCXXSpaceX xStock | $143.05 | ▲ 0.2% | ▼ 3.7% | ▼ 6.2% | $38.99M | $4.39M | — | |
| 531 |  AMERICAAmerica Party | $0.0000000923 | ▲ 0.2% | ▼ 4.8% | ▼ 3.5% | $38.83M | $2 | — | |
| 533 |  LABLAB | $0.0498876 | ▲ 0.3% | ▼ 5.3% | ▼ 26.8% | $38.71M | $16.68M | — | |
| 532 |  AMPAmp | $0.00043096 | ▲ 0.3% | ▼ 3.2% | ▼ 4.8% | $38.69M | $2.61M | — | |
| 535 |  MEGAMegaETH | $0.03410799 | ▲ 1.0% | ▼ 4.6% | ▼ 18.3% | $38.54M | $5.58M | — | |
| 534 |  GOHOMEGOHOME | $73.43 | ▲ 0.5% | ▼ 1.0% | ▼ 2.1% | $38.53M | $467,153 | — | |
| 536 |  BONERBoner Coin | $0.03850271 | ▼ 5.2% | ▼ 16.5% | ▼ 19.5% | $38.51M | $4.25M | — | |
| 538 |  RONRonin | $0.04970765 | ▲ 0.9% | ▼ 13.2% | ▼ 8.5% | $38.40M | $3.06M | — | |
| 537 |  ISLMIslamic Coin | $0.01025665 | 0.0% | ▲ 159.4% | ▼ 1.1% | $38.39M | $708 | — | |
| 539 |  POWERPower Protocol | $0.182107 | ▲ 5.0% | ▲ 21.9% | ▲ 122.7% | $38.24M | $73.65M | 10 | |
| 540 |  EURIEurite | $1.15 | 0.0% | ▼ 0.1% | ▼ 0.6% | $38.23M | $5.65M | — | |
| 541 |  PEOPLEConstitutionDAO | $0.00751189 | ▲ 0.8% | ▼ 4.3% | ▼ 6.6% | $38.06M | $7.35M | 1 | |
| 542 |  MEMagic Eden | $0.061502 | ▲ 0.7% | ▼ 7.4% | ▼ 6.6% | $37.88M | $3.04M | — | |
| 544 |  UNPUnipoly | $0.135414 | ▲ 0.3% | ▼ 4.0% | ▲ 7.0% | $37.81M | $377,445 | — | |
| 543 |  PCIPaycoin | $0.0369748 | ▼ 1.4% | ▼ 1.0% | ▼ 2.0% | $37.81M | $575,328 | — | |
| 545 |  MOGMog Coin | $0.0000000967 | ▲ 0.8% | ▼ 4.7% | ▼ 13.2% | $37.75M | $8.53M | — | |
| 546 |  MOCAMoca Network | $0.00891662 | ▲ 0.5% | ▼ 3.8% | ▲ 1.0% | $37.72M | $2.37M | — | |
| 547 |  MOODENGMoo Deng | $0.0379526 | ▲ 0.8% | ▼ 4.8% | ▼ 11.7% | $37.57M | $6.97M | — | |
| 548 |  OSKOSK | $35.46 | ▼ 0.5% | ▼ 3.6% | ▲ 13.3% | $37.54M | $521 | — | |
| 549 |  MSUSDMetronome Synth USD | $0.724976 | ▲ 0.3% | ▲ 3.0% | ▲ 14.7% | $37.48M | $1.78M | — | |
| 550 |  WINWINkLink | $0.00003756 | ▲ 0.5% | ▼ 5.7% | ▼ 0.1% | $37.31M | $11.53M | — | |
| 551 |  AZTECAztec | $0.01266327 | ▲ 0.7% | ▼ 7.3% | ▼ 14.3% | $37.22M | $4.09M | — | |
| 552 |  RPLRocket Pool | $1.63 | ▲ 0.5% | ▼ 5.7% | ▼ 3.5% | $37.16M | $1.32M | — | |
| 553 |  OCEANOcean Protocol | $0.153993 | ▲ 0.1% | ▼ 3.9% | ▲ 2.0% | $37.11M | $171,710 | — | |
| 554 |  USNNoon USN | $0.999031 | 0.0% | ▼ 0.0% | 0.0% | $37.08M | $6,122 | — | |
| 555 |  MUONMicron Technology (Ondo Tokenized Stock) | $926.44 | ▲ 0.1% | ▼ 0.5% | ▼ 7.8% | $37.02M | $2.09M | — | |
| 0 |  PC0000089Tradable LatAm Residential SSTL | $1 | 0.0% | 0.0% | 0.0% | $37.00M | $0 | — | |
| 557 |  PATHUSDpathUSD | $0.999753 | ▲ 0.9% | ▼ 0.3% | ▲ 1.0% | $36.72M | $101,518 | — | |
| 556 |  SXTSpace and Time | $0.00791427 | ▲ 0.6% | ▼ 4.2% | ▼ 10.8% | $36.70M | $1.54M | — | |
| 558 |  BFCBifrost | $0.02632927 | ▲ 0.6% | ▼ 7.4% | ▲ 142.8% | $36.64M | $2.76M | — | |
| 559 |  BOLDBOLD | $0.994991 | 0.0% | ▼ 0.2% | ▼ 0.4% | $36.61M | $2.19M | — | |
| 560 |  SN3τemplar | $6.68 | ▼ 0.6% | ▼ 4.7% | ▼ 11.8% | $36.59M | $1.11M | — | |
| 561 |  XPXphere | $0.01230782 | ▲ 1.0% | ▲ 1.9% | ▼ 5.8% | $36.59M | $273,031 | — | |
| 562 |  PROVESuccinct | $0.18735 | ▲ 0.5% | ▲ 0.9% | ▼ 2.9% | $36.53M | $4.76M | — | |
| 570 |  OPCODEOpcode | $0.03650543 | 0.0% | 0.0% | 0.0% | $36.51M | $216 | — | |
| 563 |  FOLKSFOLKS | $2.02 | ▲ 0.2% | ▲ 2.9% | ▼ 0.2% | $36.40M | $614,369 | — | |
| 564 |  HEZHermez Network | $3.28 | ▼ 0.6% | ▼ 1.4% | ▼ 1.5% | $36.35M | $45,438 | — | |
| 565 |  QQQXNasdaq xStock | $706.74 | 0.0% | ▼ 0.7% | ▼ 1.8% | $36.11M | $852,654 | — | |
| 566 |  FBFractal Bitcoin | $0.325551 | ▼ 0.4% | ▼ 2.3% | ▼ 7.1% | $36.05M | $2.08M | — | |
| 569 |  SQDSQD | $0.02772546 | ▲ 0.7% | ▼ 11.1% | ▼ 18.1% | $36.04M | $1.78M | — | |
| 567 |  SBSnowbank | $225.74 | ▲ 1.1% | ▼ 2.6% | ▼ 2.6% | $36.04M | $223 | — | |
| 568 |  ONGOntology Gas | $0.074756 | ▲ 0.5% | ▼ 3.2% | ▼ 20.7% | $35.96M | $3.08M | — | |
| 570 |  MSYMain Street Yield | $0.55798 | 0.0% | 0.0% | ▲ 15.9% | $35.91M | $500 | — | |
| 572 |  MNGOMango | $0.03208502 | 0.0% | ▲ 0.1% | ▲ 0.8% | $35.85M | $118 | — | |
| 571 |  WKCWiki Cat | $0.000000067 | ▼ 0.9% | ▼ 6.9% | ▼ 19.7% | $35.65M | $200,554 | — | |
| 573 |  DEEPDeepBook | $0.01426163 | ▲ 0.6% | ▼ 6.6% | ▼ 9.9% | $35.65M | $3.99M | — | |
| 574 |  POWRPowerledger | $0.062714 | ▲ 2.6% | ▲ 6.0% | ▲ 26.5% | $35.64M | $24.04M | 5 | |
| 575 |  NVDAONNVIDIA (Ondo Tokenized Stock) | $212.61 | ▲ 0.1% | ▲ 0.1% | ▼ 5.9% | $35.41M | $1.38M | — | |
| 576 |  XPINXPIN Network | $0.00084149 | ▲ 1.6% | ▼ 1.2% | ▼ 15.9% | $35.23M | $1.75M | — | |
| 577 |  GOOGLXAlphabet xStock | $345.05 | 0.0% | ▼ 0.8% | ▲ 1.8% | $35.22M | $2.25M | — | |
| 580 |  $JPTJackpotter | $0.03501939 | ▼ 0.2% | ▼ 4.5% | 0.0% | $35.20M | $40,966 | — | |
| 578 |  PROPropy | $0.351186 | ▼ 0.5% | ▼ 5.1% | ▼ 4.4% | $35.11M | $755,678 | — | |
| 579 |  SNTStatus | $0.00726167 | ▲ 0.2% | ▼ 11.7% | ▼ 1.2% | $35.08M | $5.46M | — | |
| 581 |  NKYCNKYC Token | $8.74 | ▲ 1.3% | ▼ 1.5% | ▲ 1.5% | $34.94M | $367,660 | — | |
| 582 |  YUSDAegis YUSD | $0.999201 | 0.0% | ▼ 0.0% | ▼ 0.1% | $34.92M | $36,698 | — | |
| 583 |  DEGENDegen | $0.00096451 | ▲ 0.1% | ▼ 4.5% | ▼ 8.4% | $34.89M | $2.43M | — |
