Coins ranked 501 to 600 — price, volume and order-book activity across 10 exchanges.
| 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 500 |  FrankencoinZCHF | $1.21 | ▼ 0.0% | ▲ 0.4% | ▼ 0.3% | $42.42M | $2.33M | — | |
| 503 |  BOOK OF MEMEBOME | $0.00061418 | ▼ 0.8% | ▼ 3.8% | ▼ 5.9% | $42.40M | $19.33M | 3 | |
| 502 |  NillionNIL | $0.079398 | ▲ 2.1% | ▲ 8.8% | ▼ 2.5% | $42.35M | $44.04M | 3 | |
| 504 |  BrettBRETT | $0.00427069 | ▼ 1.0% | ▼ 7.9% | ▼ 13.4% | $42.32M | $7.17M | — | |
| 505 |  LombardBARD | $0.106291 | ▼ 0.9% | ▼ 5.0% | ▼ 4.3% | $42.16M | $2.59M | 1 | |
| 506 |  Main Street USDMSUSD | $0.553802 | ▲ 0.0% | ▲ 0.8% | ▲ 0.4% | $42.09M | $8,074 | — | |
| 507 |  IrysIRYS | $0.02092713 | ▼ 2.4% | ▼ 5.2% | ▼ 46.3% | $41.86M | $10.60M | 4 | |
| 508 |  ScoreSN44 | $7.16 | ▼ 0.7% | ▼ 10.6% | ▼ 20.4% | $41.59M | $855,463 | — | |
| 509 |  Vanta NetworkVANTA | $7.43 | ▼ 0.5% | ▼ 8.6% | ▼ 8.0% | $41.46M | $416,464 | — | |
| 512 |  HydrationHDX | $0.00699793 | ▼ 1.3% | ▼ 1.0% | ▼ 4.8% | $41.43M | $11,880 | — | |
| 511 |  XYO NetworkXYO | $0.00297205 | ▼ 0.9% | ▼ 2.6% | ▼ 7.3% | $41.40M | $5.72M | — | |
| 510 |  Jelly-My-JellyJELLYJELLY | $0.04133883 | ▼ 1.5% | ▼ 13.2% | ▼ 16.6% | $41.34M | $2.56M | 1 | |
| 513 |  SecuritizeSECZ | $8.43 | 0.0% | ▲ 1.2% | ▲ 5.8% | $41.22M | $0 | — | |
| 514 |  Pentagon ChainPC | $41.84 | ▼ 0.6% | ▼ 4.8% | ▼ 6.7% | $41.15M | $2,192 | — | |
| 515 |  GEKKOGEKKO | $0.0000006807 | ▲ 0.4% | ▲ 2.7% | ▼ 4.8% | $40.79M | $49,046 | — | |
| 516 |  NexusNEX | $0.0000006783 | ▼ 0.4% | ▼ 8.4% | ▲ 7.7% | $40.69M | $643,430 | — | |
| 517 |  FOLKSFOLKS | $2.25 | ▼ 0.3% | ▼ 6.9% | ▼ 9.6% | $40.46M | $829,184 | — | |
| 518 |  ETHGasGWEI | $0.02027963 | ▲ 1.1% | ▼ 5.8% | ▼ 5.7% | $40.33M | $10.88M | 1 | |
| 519 |  Merlin ChainMERL | $0.0280753 | ▼ 1.3% | ▲ 1.1% | ▼ 1.5% | $40.14M | $5.77M | 58 | |
| 520 |  NKYC TokenNKYC | $9.99 | ▼ 0.6% | ▼ 3.6% | ▼ 3.6% | $40.02M | $357,535 | — | |
| 521 |  AbeyABEY | $0.03807916 | ▲ 0.1% | ▲ 0.0% | ▼ 3.2% | $39.95M | $10,815 | — | |
| 522 |  RequestREQ | $0.05004 | ▼ 0.3% | ▼ 3.4% | ▼ 3.7% | $39.87M | $568,167 | — | |
| 523 |  GOHOMEGOHOME | $75.53 | ▼ 0.5% | ▼ 0.6% | ▼ 1.5% | $39.63M | $492,255 | — | |
| 524 |  NosanaNOS | $0.395775 | ▼ 0.9% | ▼ 7.7% | ▼ 18.9% | $39.58M | $807,602 | 1 | |
| 525 |  JupUSDJUPUSD | $0.998415 | ▼ 0.0% | ▼ 0.0% | ▼ 0.1% | $39.43M | $10.94M | — | |
| 526 |  Intel (bStocks Tokenized Stock)INTCB | $65.82 | ▼ 4.7% | ▼ 29.1% | ▼ 24.0% | $39.38M | $65.98M | 20 | |
| 527 |  DolphinPOD | $0.468591 | ▼ 0.5% | ▼ 5.9% | ▼ 16.1% | $39.30M | $5.58M | 13 | |
| 528 |  DeepBookDEEP | $0.01564372 | ▼ 0.4% | ▼ 6.3% | ▼ 15.4% | $39.12M | $5.12M | — | |
| 529 |  RitualRITUAL | $0.02163332 | ▼ 4.6% | ▲ 11.4% | 0.0% | $38.94M | $856,103 | — | |
| 532 |  FlowFLOW | $0.02290464 | ▼ 0.5% | ▼ 10.2% | ▼ 21.1% | $38.93M | $6.01M | 2 | |
| 530 |  DAPPOSDOS | $0.194426 | ▼ 0.9% | ▼ 5.1% | ▼ 20.7% | $38.89M | $13.10M | 18 | |
| 531 |  VenomVENOM | $0.02117901 | 0.0% | 0.0% | ▲ 43.2% | $38.88M | $0 | — | |
| 533 |  Peanut the SquirrelPNUT | $0.03885015 | ▼ 0.8% | ▼ 6.4% | ▼ 11.3% | $38.84M | $11.43M | — | |
| 534 |  MatrixMTX | $38.72 | ▲ 0.0% | ▲ 1.1% | ▲ 44.3% | $38.72M | $10,024 | — | |
| 535 |  Fractal BitcoinFB | $0.35004 | ▼ 0.8% | ▼ 2.2% | ▼ 8.8% | $38.49M | $2.58M | — | |
| 536 |  RoninRON | $0.04963821 | ▼ 0.7% | ▼ 6.3% | ▼ 12.3% | $38.37M | $805,728 | 1 | |
| 537 |  SuccinctPROVE | $0.196247 | ▲ 0.3% | ▼ 2.1% | ▲ 4.7% | $38.27M | $14.83M | 1 | |
| 538 |  PopcatPOPCAT | $0.03899001 | ▼ 0.7% | ▼ 7.5% | ▼ 15.7% | $38.22M | $12.18M | — | |
| 540 |  RenzoREZ | $0.00412152 | ▼ 1.4% | ▼ 2.0% | ▼ 0.1% | $38.21M | $12.76M | 5 | |
| 539 |  RealLinkREAL | $0.01106807 | ▲ 0.3% | ▲ 2.6% | ▲ 5.0% | $38.16M | $100,732 | — | |
| 541 |  BNB Attestation ServiceBAS | $0.01523883 | ▲ 0.3% | ▼ 3.1% | ▼ 9.7% | $38.10M | $2.79M | — | |
| 542 |  MetaMask USDMUSD | $0.999 | ▼ 0.0% | ▼ 0.0% | ▼ 0.0% | $37.98M | $7.44M | — | |
| 543 |  KeetaKTA | $0.060283 | ▼ 0.3% | ▼ 2.9% | ▼ 14.5% | $37.91M | $701,801 | — | |
| 544 |  SiacoinSC | $0.00075877 | ▼ 0.8% | ▼ 4.5% | ▼ 10.0% | $37.75M | $2.31M | 1 | |
| 545 |  KUB CoinKUB | $0.545908 | ▼ 0.1% | ▼ 2.3% | ▲ 0.3% | $37.65M | $272,305 | — | |
| 547 |  PaycoinPCI | $0.03669036 | ▲ 0.1% | ▼ 0.4% | ▼ 2.2% | $37.52M | $572,804 | — | |
| 546 |  ARCSARX | $0.00763681 | ▲ 0.3% | ▲ 2.2% | ▲ 2.6% | $37.43M | $50,741 | 3 | |
| 548 |  Noon USNUSN | $0.998492 | ▼ 0.0% | ▼ 0.0% | ▼ 0.0% | $37.38M | $4,394 | — | |
| 549 |  VergeXVG | $0.00225879 | ▼ 1.8% | ▼ 7.8% | ▼ 8.4% | $37.34M | $1.21M | — | |
| 550 |  Pirate ChainARRR | $0.190313 | ▼ 0.2% | ▼ 13.1% | ▼ 17.9% | $37.31M | $450,775 | — | |
| 551 |  Mask NetworkMASK | $0.372988 | ▼ 1.1% | ▼ 6.1% | ▼ 11.6% | $37.30M | $6.40M | 2 | |
| 553 |  MBG By Multibank GroupMBG | $0.102291 | ▼ 0.1% | ▼ 0.3% | ▼ 1.1% | $37.28M | $6.32M | — | |
| 552 |  ZilliqaZIL | $0.00191132 | ▼ 1.1% | ▼ 4.7% | ▼ 8.3% | $37.28M | $3.56M | 7 | |
| 558 |  LCXLCX | $0.03899854 | ▲ 0.2% | ▼ 10.3% | ▼ 23.8% | $37.27M | $681,227 | — | |
| 554 |  MEET48IDOL | $0.01696764 | ▲ 7.8% | ▲ 15.0% | ▲ 138.0% | $37.17M | $31.71M | 22 | |
| 555 |  Ankr NetworkANKR | $0.0037179 | ▼ 0.2% | ▼ 8.3% | ▼ 13.5% | $37.17M | $9.06M | — | |
| 557 |  RaveDAORAVE | $0.137472 | ▼ 0.8% | ▼ 6.4% | ▼ 10.6% | $37.15M | $1.69M | 1 | |
| 556 |  MangoMNGO | $0.03323525 | ▼ 0.0% | ▼ 2.1% | ▲ 20.3% | $37.14M | $389 | — | |
| 561 |  HoodPorkPORKU | $0.03700571 | ▼ 0.9% | ▼ 4.5% | ▲ 48.8% | $37.02M | $24,403 | — | |
| 559 |  Tradable LatAm Residential SSTLPC0000089 | $1 | 0.0% | 0.0% | 0.0% | $37.00M | $0 | — | |
| 560 |  OzapayOZA | $0.04067063 | ▲ 0.8% | ▲ 1.6% | ▼ 22.8% | $36.99M | $129 | — | |
| 563 |  Mog CoinMOG | $0.0000000942 | ▼ 0.8% | ▼ 5.9% | ▼ 12.6% | $36.80M | $13.25M | — | |
| 562 |  pathUSDPATHUSD | $1 | ▼ 0.1% | ▲ 0.1% | ▼ 1.5% | $36.76M | $304,858 | — | |
| 565 |  Space and TimeSXT | $0.00788845 | ▼ 1.1% | ▼ 3.4% | ▼ 2.5% | $36.62M | $4.21M | 2 | |
| 567 |  AudieraBEAT | $0.103639 | ▲ 2.7% | ▲ 5.6% | ▲ 44.7% | $36.60M | $13.69M | 6 | |
| 566 |  Anonymous CatZCAT | $0.0378538 | ▲ 0.3% | ▼ 15.0% | ▼ 20.9% | $36.58M | $3.30M | — | |
| 568 |  EuriteEURI | $1.12 | ▼ 0.3% | ▲ 0.5% | ▲ 0.0% | $36.57M | $19.93M | — | |
| 571 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.95 | ▼ 1.5% | ▼ 9.3% | ▼ 11.1% | $36.46M | $22.91M | 6 | |
| 564 |  ConcordiumCCD | $0.00285452 | ▲ 0.2% | ▼ 6.7% | ▼ 14.9% | $36.46M | $128,823 | — | |
| 570 |  cat in a dogs worldMEW | $0.00040946 | ▼ 1.3% | ▼ 6.2% | ▼ 17.0% | $36.40M | $6.71M | — | |
| 569 |  OKZOOAIOT | $0.069271 | ▲ 0.2% | ▼ 2.6% | ▲ 14.8% | $36.39M | $1.81M | — | |
| 573 |  BandBAND | $0.195878 | ▼ 0.8% | ▼ 6.3% | ▼ 6.3% | $36.16M | $1.79M | — | |
| 572 |  Casper NetworkCSPR | $0.00207785 | ▼ 1.0% | ▼ 9.2% | ▼ 4.0% | $36.16M | $6.90M | 3 | |
| 574 |  SnowbankSB | $226.19 | ▼ 0.3% | ▲ 0.2% | ▲ 1.2% | $36.11M | $254 | — | |
| 575 |  BaselineB | $2.85 | ▼ 0.6% | 0.0% | ▼ 5.5% | $35.80M | $1,578 | 6 | |
| 582 |  Alchemist AIALCH | $0.03579142 | ▼ 2.0% | ▼ 8.5% | ▼ 1.5% | $35.79M | $1.18M | — | |
| 577 |  Hermez NetworkHEZ | $3.23 | ▼ 0.7% | ▼ 1.3% | ▼ 2.1% | $35.78M | $410,342 | — | |
| 578 |  VVS FinanceVVS | $0.0000008215 | ▼ 0.1% | ▼ 4.6% | ▼ 10.8% | $35.78M | $90,779 | — | |
| 579 |  OpcodeOPCODE | $0.03577181 | 0.0% | 0.0% | ▼ 0.1% | $35.77M | $0 | — | |
| 576 |  gmSN28 | $7.72 | ▼ 1.1% | ▼ 6.0% | ▼ 3.8% | $35.74M | $2.09M | — | |
| 580 |  BOLDBOLD | $0.997531 | ▼ 0.0% | ▲ 0.3% | ▲ 0.3% | $35.68M | $11.76M | — | |
| 581 |  Gemini DollarGUSD | $1 | ▲ 0.1% | ▲ 0.1% | ▲ 0.1% | $35.67M | $2.28M | — | |
| 583 |  OsmosisOSMO | $0.04736288 | ▲ 1.1% | ▼ 6.8% | ▼ 4.5% | $35.48M | $6.35M | 7 | |
| 584 |  PHALAPHA | $0.04124805 | ▼ 0.7% | ▼ 11.8% | ▼ 38.7% | $35.39M | $30.97M | — | |
| 585 |  IoTeXIOTX | $0.00374051 | ▼ 1.9% | ▼ 0.4% | ▼ 8.7% | $35.32M | $3.49M | — | |
| 586 |  NockchainNOCK | $0.01486816 | ▼ 0.7% | ▼ 8.2% | ▼ 29.3% | $35.25M | $899,828 | 1 | |
| 587 |  VerantaAVNT | $0.090849 | ▼ 0.7% | ▼ 7.1% | ▼ 17.1% | $35.19M | $7.70M | 1 | |
| 588 |  Magic EdenME | $0.056455 | ▼ 1.1% | ▼ 7.2% | ▼ 8.4% | $35.17M | $2.65M | 1 | |
| 589 |  NotcoinNOT | $0.00035181 | ▼ 0.9% | ▼ 7.5% | ▼ 10.2% | $34.98M | $5.09M | — | |
| 590 |  ConstitutionDAOPEOPLE | $0.00689809 | ▼ 1.0% | ▼ 9.6% | ▼ 14.2% | $34.96M | $9.77M | 3 | |
| 591 |  Emerald Security TokenEMRL.D | $1.39 | 0.0% | 0.0% | ▲ 25.1% | $34.84M | $0 | — | |
| 593 |  Main Street YieldMSY | $0.546757 | ▲ 0.0% | 0.0% | ▲ 7.6% | $34.82M | $7,807 | — | |
| 592 |  CentrifugeCFG | $0.091462 | ▼ 0.8% | ▼ 12.5% | ▼ 17.8% | $34.81M | $20.42M | 2 | |
| 594 |  Frax Staked frxUSDSFRXUSD | $1.22 | ▲ 0.0% | ▲ 0.0% | ▲ 0.1% | $34.70M | $3.15M | — | |
| 596 |  SynapseSYN | $0.158211 | ▼ 0.1% | ▼ 10.7% | ▼ 7.8% | $34.68M | $10.58M | 5 | |
| 595 |  NesaNES | $0.11723 | ▼ 0.4% | ▼ 1.7% | ▲ 3.7% | $34.64M | $11.33M | — | |
| 597 |  Moo DengMOODENG | $0.03490928 | ▼ 1.3% | ▼ 6.0% | ▼ 16.9% | $34.56M | $10.73M | — | |
| 598 |  ElexiumEX | $3.86 | 0.0% | 0.0% | 0.0% | $34.51M | $0 | — | |
| 599 |  Aegis YUSDYUSD | $0.998635 | ▼ 0.0% | ▲ 0.0% | ▲ 0.2% | $34.49M | $1.02M | — | |
| 601 |  Ontology GasONG | $0.071256 | ▼ 0.6% | ▼ 3.5% | ▼ 9.8% | $34.48M | $2.07M | — |
