Coins ranked 401 to 500 — price, volume and order-book activity across 10 exchanges.
| 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 392 |  SOONSOON | $0.17796 | ▲ 0.4% | ▼ 1.2% | ▼ 1.3% | $60.47M | $6.00M | — | |
| 393 |  LINEALinea | $0.00246402 | ▲ 0.9% | ▼ 4.6% | ▼ 7.4% | $60.44M | $7.02M | — | |
| 394 |  PEAQpeaq | $0.02394238 | ▲ 1.0% | ▼ 3.4% | ▼ 19.9% | $60.40M | $1.63M | — | |
| 395 |  SPYXSP500 xStock | $762.35 | 0.0% | ▼ 0.3% | ▼ 1.1% | $60.12M | $15.07M | — | |
| 396 |  TURBOTurbo | $0.00087078 | ▲ 1.7% | ▼ 3.7% | ▼ 13.1% | $60.08M | $5.32M | — | |
| 397 |  NEXNexus | $0.0000009995 | ▼ 0.1% | ▼ 2.6% | ▼ 29.6% | $59.97M | $404,232 | — | |
| 398 |  SPKSpark | $0.01811714 | ▲ 0.4% | ▼ 2.1% | ▼ 9.7% | $59.88M | $5.54M | — | |
| 399 |  SUSHISushi | $0.20796 | ▲ 1.1% | ▼ 3.4% | ▼ 11.8% | $59.65M | $6.94M | 1 | |
| 400 |  ASTRAstar | $0.00677864 | ▲ 0.5% | ▲ 12.9% | ▲ 11.7% | $59.28M | $93.13M | 6 | |
| 401 |  WWormhole | $0.00917245 | ▲ 1.0% | ▼ 8.2% | ▼ 9.8% | $59.25M | $5.72M | 1 | |
| 402 |  BOMEBOOK OF MEME | $0.00085601 | ▲ 0.7% | ▼ 0.4% | ▼ 5.7% | $59.06M | $7.46M | 1 | |
| 403 |  VBILLVanEck Treasury Fund | $1 | 0.0% | 0.0% | 0.0% | $58.52M | $0 | — | |
| 404 |  BASBNB Attestation Service | $0.02317943 | ▲ 0.6% | ▼ 0.2% | ▼ 10.8% | $57.95M | $1.86M | — | |
| 405 |  PRIZEPrize Protocol | $0.00107726 | ▲ 0.4% | ▼ 5.3% | ▼ 8.9% | $57.44M | $6,011 | — | |
| 406 |  NOXONOXO | $0.344621 | 0.0% | ▲ 0.7% | ▼ 3.1% | $57.44M | $2,085 | — | |
| 407 |  PC0000081Tradable NA Legal Receivables SSL | $1 | 0.0% | 0.0% | 0.0% | $57.13M | $0 | — | |
| 408 |  ESPEspresso | $0.082504 | ▲ 0.1% | ▼ 4.4% | ▼ 9.6% | $56.90M | $1.48M | — | |
| 409 |  JPYCJPY Coin | $0.0064287 | ▼ 0.2% | ▼ 0.5% | ▼ 0.3% | $56.61M | $64,441 | — | |
| 410 |  ZIGZIGChain | $0.04011903 | 0.0% | ▼ 3.6% | ▼ 7.1% | $56.53M | $2.93M | 4 | |
| 411 |  COAIChainOpera AI | $0.297143 | ▲ 0.8% | ▲ 2.4% | ▼ 5.6% | $55.86M | $2.11M | — | |
| 412 |  DUSDStandX DUSD | $0.998943 | 0.0% | 0.0% | 0.0% | $54.96M | $562,283 | — | |
| 413 |  JELLYJELLYJelly-My-Jelly | $0.054926 | ▲ 0.7% | ▲ 1.7% | ▼ 2.6% | $54.93M | $2.76M | — | |
| 414 |  QRLQuantum Resistant Ledger | $0.696464 | ▼ 0.2% | ▼ 0.5% | ▼ 5.6% | $54.60M | $17,499 | — | |
| 415 |  ELFaelf | $0.06603 | ▼ 0.4% | ▼ 8.5% | ▲ 32.7% | $54.57M | $997,136 | — | |
| 416 |  KNTQKinetiq | $0.194287 | ▲ 0.2% | ▼ 5.5% | ▼ 6.9% | $54.49M | $1.19M | — | |
| 417 |  QUBICQubic | $0.0000003824 | ▲ 1.1% | ▼ 2.3% | ▼ 8.4% | $54.36M | $742,280 | — | |
| 418 |  ZILZilliqa | $0.00277184 | ▲ 1.1% | ▼ 5.2% | ▼ 8.6% | $54.08M | $12.91M | — | |
| 419 |  BIOBio Protocol | $0.02518714 | ▲ 0.8% | ▼ 2.7% | ▼ 10.4% | $54.02M | $9.07M | — | |
| 420 |  ZETAZetaChain | $0.03355016 | ▲ 0.6% | ▼ 4.8% | ▼ 3.6% | $53.88M | $7.38M | — | |
| 421 |  AXLAxelar | $0.04332398 | ▲ 1.2% | ▼ 2.8% | ▼ 3.0% | $53.63M | $33.14M | 2 | |
| 422 |  CKBNervos Network | $0.00108216 | ▲ 1.1% | ▼ 7.0% | ▼ 3.1% | $53.57M | $2.85M | — | |
| 423 |  CTCCreditcoin | $0.09703 | ▼ 0.6% | ▼ 7.3% | ▼ 1.2% | $53.32M | $1.86M | — | |
| 400 |  NUSDNeutrl USD | $0.998253 | 0.0% | 0.0% | ▼ 0.1% | $53.30M | $10,316 | — | |
| 424 |  FONQFONQ | $0.075716 | ▲ 0.3% | ▼ 2.1% | ▼ 1.8% | $53.02M | $60,523 | — | |
| 425 |  BRZBrazilian Digital | $0.193796 | ▼ 0.1% | ▼ 0.4% | ▼ 0.1% | $52.89M | $6,460 | — | |
| 426 |  ALLOAllora | $0.208355 | ▲ 0.4% | ▼ 6.3% | ▼ 16.4% | $52.10M | $4.20M | — | |
| 427 |  OMIECOMI | $0.00019216 | ▼ 0.6% | ▼ 6.8% | ▼ 13.3% | $52.07M | $630,676 | — | |
| 428 |  SKYAISkyAI | $0.051792 | ▲ 0.6% | ▲ 0.6% | ▼ 6.1% | $51.70M | $6.44M | — | |
| 430 |  MEMEMEMETOON | $0.00051674 | 0.0% | 0.0% | ▼ 3.0% | $51.67M | $378,082 | 2 | |
| 429 |  ACRDXAnemoy Tokenized Apollo Diversified Credit Fund | $1.02 | 0.0% | ▼ 0.1% | ▼ 0.3% | $51.14M | $0 | — | |
| 430 |  POLYXPolymesh | $0.0386722 | ▲ 0.4% | ▼ 2.9% | ▲ 4.1% | $51.02M | $11.02M | 1 | |
| 431 |  ROSEOasis | $0.00633365 | ▼ 0.3% | ▼ 6.7% | ▼ 7.5% | $50.93M | $2.36M | 2 | |
| 432 |  PC0016245NA Capital-as-a-Service SSTN | $1 | 0.0% | 0.0% | 0.0% | $50.60M | $0 | — | |
| 433 |  GEKKOGEKKO | $0.0000008394 | ▼ 0.5% | ▲ 0.2% | ▲ 2.0% | $50.44M | $38,316 | — | |
| 434 |  ANSEMThe Black Bull | $0.121346 | ▲ 2.7% | ▼ 16.0% | ▼ 30.2% | $50.33M | $11.22M | — | |
| 435 |  BRSRVBlackRock Daily Reinvestment Stablecoin Reserve Vehicle | $1 | 0.0% | 0.0% | 0.0% | $50.21M | $0 | — | |
| 446 |  AUSDTAlloy Tether | $0.99963 | 0.0% | ▼ 0.0% | 0.0% | $50.10M | $51 | — | |
| 436 |  USDKGUSDKG | $0.999712 | 0.0% | ▲ 0.0% | 0.0% | $49.99M | $10,939 | — | |
| 437 |  XVSVenus | $2.96 | ▲ 0.8% | ▼ 2.8% | ▼ 9.7% | $49.86M | $1.05M | — | |
| 438 |  TThreshold Network | $0.00447071 | ▲ 1.2% | ▼ 11.8% | ▲ 2.9% | $49.86M | $31.27M | 1 | |
| 439 |  FIDDFidelity Digital Dollar | $0.999274 | 0.0% | ▼ 0.1% | 0.0% | $49.85M | $89.40M | — | |
| 440 |  ENJEnjin Coin | $0.02473325 | ▲ 0.6% | ▼ 3.8% | ▼ 9.1% | $49.47M | $3.12M | — | |
| 441 |  OZAOzapay | $0.054065 | ▲ 0.4% | ▼ 3.5% | ▼ 5.7% | $49.18M | $755 | — | |
| 442 |  BABYBabylon | $0.01067679 | ▲ 1.6% | ▼ 7.1% | ▼ 4.0% | $49.15M | $5.49M | 2 | |
| 443 |  PCPentagon Chain | $49.88 | ▼ 0.1% | ▼ 9.5% | ▼ 3.6% | $49.04M | $5,882 | — | |
| 444 |  ONTOntology | $0.04898281 | ▲ 1.3% | ▼ 5.0% | ▼ 11.9% | $49.00M | $3.24M | — | |
| 445 |  IDSPACE ID | $0.03302378 | ▲ 2.8% | ▼ 1.8% | ▼ 2.3% | $48.78M | $18.17M | — | |
| 446 |  CELOCelo | $0.080249 | ▼ 0.6% | ▲ 0.1% | ▲ 4.0% | $48.71M | $9.28M | — | |
| 447 |  IOio.net | $0.122618 | ▲ 0.7% | ▼ 6.8% | ▼ 9.9% | $48.71M | $7.46M | — | |
| 448 |  FTFlying Tulip | $0.098753 | ▼ 1.2% | ▼ 0.9% | ▼ 3.0% | $48.69M | $260,175 | — | |
| 449 |  ARIAXARIA NETWORK | $0.241761 | ▲ 0.1% | ▲ 1.1% | 0.0% | $48.35M | $1.17M | — | |
| 450 |  FIUSDSygnum FIUSD Liquidity Fund | $12,024.99 | 0.0% | ▲ 0.0% | ▲ 0.1% | $48.07M | $0 | — | |
| 451 |  BLURBlur | $0.0166483 | ▲ 0.7% | ▼ 4.9% | ▼ 4.0% | $48.06M | $7.90M | — | |
| 452 |  COTICOTI | $0.01612119 | ▼ 0.6% | ▼ 3.8% | ▼ 10.2% | $48.04M | $35.05M | — | |
| 453 |  REKTRekt | $0.0000001136 | 0.0% | ▼ 6.1% | ▲ 30.1% | $47.80M | $402,791 | — | |
| 454 |  KTAKeeta | $0.079297 | 0.0% | ▼ 11.1% | ▲ 2.0% | $47.79M | $1.10M | — | |
| 455 |  CHFAUAllUnity CHF | $1.22 | 0.0% | ▼ 0.3% | ▼ 1.2% | $47.54M | $7,149 | — | |
| 456 |  USTalus | $0.01627542 | ▲ 1.2% | ▲ 6.8% | ▲ 4.1% | $47.45M | $2.43M | — | |
| 429 |  MMantis | $0.47447 | 0.0% | 0.0% | ▼ 62.3% | $47.45M | $4,702 | — | |
| 457 |  BIMBIM | $1.57 | ▼ 0.2% | ▼ 4.9% | ▼ 3.6% | $47.17M | $229,554 | — | |
| 458 |  HOODGreenHood | $0.04657592 | ▼ 0.5% | ▼ 10.3% | ▼ 30.2% | $47.05M | $244,723 | 13 | |
| 459 |  RAVERaveDAO | $0.173985 | ▲ 1.5% | ▼ 3.3% | ▼ 29.6% | $47.01M | $2.73M | — | |
| 460 |  PC0000027Tradable LatAm BNPL SSTN | $1 | 0.0% | 0.0% | 0.0% | $47.00M | $0 | — | |
| 461 |  REUSDResupply USD | $0.989415 | 0.0% | ▼ 0.0% | ▼ 0.1% | $46.84M | $137,036 | — | |
| 462 |  MSTRBStrategy (bStocks Tokenized Stock) | $128.24 | ▲ 0.1% | ▼ 4.4% | 0.0% | $46.83M | $6.84M | 6 | |
| 463 |  JUPUSDJupUSD | $0.999379 | 0.0% | ▼ 0.0% | 0.0% | $46.74M | $7.28M | — | |
| 464 |  BRETTBrett | $0.00470084 | ▲ 1.4% | ▼ 5.0% | ▼ 12.1% | $46.64M | $4.85M | — | |
| 465 |  TRBTellor Tributes | $16.47 | ▲ 0.2% | ▼ 3.4% | ▼ 10.0% | $46.36M | $10.83M | 1 | |
| 466 |  ACUAcurast | $0.12103 | ▲ 1.4% | ▼ 2.1% | ▼ 15.4% | $46.27M | $1.97M | — | |
| 467 |  IUSDInfiniFi USD | $0.99961 | 0.0% | ▼ 0.0% | ▲ 0.1% | $46.05M | $1,545 | — | |
| 468 |  MTXMatrix | $45.91 | 0.0% | ▲ 2.3% | ▲ 9.0% | $45.91M | $25,980 | — | |
| 469 |  GBPSAFOSpiko Amundi Overnight Swap Fund (GBP) | $1.38 | ▲ 0.1% | ▼ 0.2% | ▼ 0.3% | $45.62M | $0 | — | |
| 470 |  MAGMAMagma Finance | $0.239589 | ▲ 1.4% | ▼ 2.9% | ▲ 1.3% | $45.52M | $2.60M | — | |
| 471 |  TOSHIToshi | $0.00010737 | ▲ 0.7% | ▼ 4.7% | ▼ 12.3% | $45.16M | $3.13M | — | |
| 472 |  ANKRAnkr Network | $0.00451035 | ▲ 1.3% | ▼ 5.2% | ▲ 6.0% | $45.09M | $8.79M | 2 | |
| 473 |  SN44Score | $8.24 | ▼ 0.4% | ▼ 4.8% | ▼ 18.1% | $45.07M | $1.02M | — | |
| 474 |  ALTAltLayer | $0.00632479 | ▲ 0.2% | ▼ 5.9% | ▼ 3.5% | $45.05M | $7.70M | 7 | |
| 475 |  HOLOHoloworld | $0.057174 | ▲ 2.3% | ▼ 4.1% | ▼ 10.3% | $44.98M | $29.48M | 6 | |
| 476 |  FLOWFlow | $0.02649575 | ▲ 1.1% | ▼ 5.5% | ▼ 6.8% | $44.74M | $3.96M | — | |
| 477 |  SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF) | $764.41 | ▲ 0.1% | ▼ 0.4% | ▼ 1.0% | $44.73M | $1.98M | — | |
| 478 |  ETRUSDTori Ecosystem Vault | $1.01 | 0.0% | ▲ 0.1% | ▲ 0.1% | $44.60M | $0 | — | |
| 479 |  XYOXYO Network | $0.00320382 | ▲ 1.0% | ▼ 4.0% | ▼ 8.7% | $44.53M | $4.18M | — | |
| 495 |  EBTCeBTC | $80,280 | 0.0% | 0.0% | ▲ 25.3% | $44.51M | $34 | — | |
| 480 |  SENTISSentismAI | $0.225205 | ▲ 0.2% | ▲ 3.9% | ▲ 4.2% | $44.13M | $2.47M | — | |
| 481 |  PNUTPeanut the Squirrel | $0.04406052 | ▲ 0.5% | ▼ 4.6% | ▼ 11.8% | $44.07M | $7.11M | — | |
| 482 |  SN120affine | $10.77 | ▼ 0.8% | ▼ 7.5% | ▼ 20.7% | $43.84M | $204,018 | — | |
| 483 |  XVGVerge | $0.00264549 | ▲ 1.4% | ▼ 3.5% | ▼ 7.7% | $43.73M | $2.11M | — | |
| 484 |  LIONLoaded Lions | $0.0014249 | ▲ 0.7% | ▼ 6.6% | ▼ 6.7% | $43.71M | $49,839 | — | |
| 485 |  RNTRnt | $0.312241 | 0.0% | ▼ 0.6% | ▲ 0.3% | $43.68M | $13,943 | — | |
| 486 |  POPCATPopcat | $0.04422435 | ▲ 0.7% | ▼ 5.8% | ▼ 14.0% | $43.35M | $12.13M | — |
