Coins ranked 401 to 500 — price, volume and order-book activity across 10 exchanges.
| 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 401 |  Banana For ScaleBANANAS31 | $0.00581664 | ▼ 0.2% | ▼ 5.6% | ▼ 5.0% | $58.16M | $3.58M | — | |
| 402 |  SparkSPK | $0.01709844 | ▼ 1.3% | ▼ 7.1% | ▼ 9.0% | $58.06M | $6.43M | 1 | |
| 403 |  ZIG FinanceZIG | $0.04100246 | ▲ 0.1% | ▼ 2.8% | ▼ 11.7% | $57.77M | $78.70M | 14 | |
| 404 |  QubicQUBIC | $0.0000003933 | ▼ 0.1% | ▼ 6.6% | ▼ 5.3% | $57.51M | $872,156 | 3 | |
| 405 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.37 | ▼ 0.1% | ▲ 0.4% | ▲ 0.1% | $57.37M | $0 | — | |
| 406 |  Artificial InuAI | $0.057494 | ▼ 1.3% | ▼ 21.0% | ▼ 23.8% | $56.97M | $12.92M | 10 | |
| 407 |  LineaLINEA | $0.00231197 | ▼ 0.9% | ▼ 7.8% | ▼ 12.1% | $56.70M | $7.35M | 1 | |
| 408 |  KAITOKAITO | $0.233534 | ▼ 0.9% | ▼ 8.2% | ▼ 12.9% | $56.38M | $13.16M | — | |
| 409 |  AmpAMP | $0.00062456 | ▼ 1.1% | ▼ 8.3% | ▼ 20.7% | $56.07M | $6.05M | 1 | |
| 410 |  io.netIO | $0.133855 | ▼ 0.3% | ▼ 10.3% | ▼ 14.9% | $55.31M | $12.59M | — | |
| 411 |  DUSKDUSK | $0.089327 | ▼ 1.0% | ▼ 4.9% | ▼ 22.7% | $54.64M | $10.40M | — | |
| 412 |  Precious Metals USDPMUSD | $0.58067 | 0.0% | ▼ 10.3% | ▼ 7.0% | $54.58M | $38,450 | — | |
| 413 |  SushiSUSHI | $0.189825 | ▼ 1.1% | ▼ 7.0% | ▼ 12.1% | $54.43M | $7.81M | 1 | |
| 414 |  AxelarAXL | $0.04337739 | ▼ 1.9% | ▼ 6.6% | ▼ 9.6% | $54.32M | $7.29M | 1 | |
| 415 |  牛来 (Niu Lai)牛来 | $0.05353 | ▼ 1.2% | ▼ 12.7% | ▼ 9.9% | $53.51M | $15.31M | 12 | |
| 416 |  aelfELF | $0.064371 | ▼ 7.6% | ▲ 0.4% | ▲ 2.8% | $53.32M | $12.24M | — | |
| 417 |  Neutrl USDNUSD | $0.998253 | 0.0% | 0.0% | ▼ 0.1% | $53.30M | $0 | — | |
| 418 |  XPR NetworkXPR | $0.00184708 | ▲ 0.9% | ▼ 1.3% | ▼ 2.5% | $52.85M | $1.25M | — | |
| 419 |  TurboTURBO | $0.00076402 | ▼ 1.3% | ▼ 6.6% | ▼ 12.0% | $52.72M | $8.90M | — | |
| 420 |  YellowYELLOW | $0.127586 | ▲ 0.6% | ▼ 7.0% | ▼ 17.1% | $52.71M | $6.86M | — | |
| 421 |  UnipolyUNP | $0.188202 | ▲ 0.6% | ▲ 0.1% | ▼ 26.3% | $52.55M | $122,223 | — | |
| 422 |  USDuUSDU | $0.998502 | ▼ 0.0% | ▼ 0.0% | ▼ 0.0% | $52.53M | $103,687 | — | |
| 423 |  AstarASTR | $0.00595974 | ▼ 1.1% | ▼ 4.3% | ▼ 2.1% | $52.40M | $1.63M | 2 | |
| 424 |  ABAB | $0.00052826 | ▼ 0.0% | ▼ 0.4% | ▼ 0.5% | $52.20M | $369,244 | — | |
| 425 |  Metal BlockchainMETAL | $0.102721 | ▲ 3.9% | ▲ 5.3% | ▼ 3.1% | $52.13M | $528,948 | — | |
| 426 |  DeXeDEXE | $1.47 | ▲ 0.0% | ▼ 7.9% | ▼ 14.9% | $51.77M | $8.13M | 1 | |
| 427 |  NexpaceNXPC | $0.164201 | ▼ 0.4% | ▼ 5.7% | ▼ 3.1% | $51.72M | $5.35M | — | |
| 428 |  MEMETOONMEME | $0.00051674 | 0.0% | 0.0% | ▼ 3.0% | $51.67M | $0 | 2 | |
| 429 |  Alphabet xStockGOOGLX | $280.8 | ▲ 0.2% | ▼ 2.3% | ▼ 12.4% | $51.52M | $8.29M | — | |
| 430 |  VanEck Treasury FundVBILL | $1 | 0.0% | 0.0% | 0.0% | $51.35M | $0 | — | |
| 431 |  AcurastACU | $0.119336 | ▼ 0.1% | ▼ 7.9% | ▲ 10.9% | $51.26M | $2.99M | — | |
| 432 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.0% | ▲ 0.2% | ▲ 0.3% | $51.06M | $0 | — | |
| 433 |  DAI on PulseChainDAI | $0.00114832 | ▲ 1.9% | ▼ 5.8% | ▼ 4.1% | $50.93M | $215,799 | — | |
| 434 |  MegaETHMEGA | $0.04502268 | ▼ 1.8% | ▼ 5.5% | ▲ 0.4% | $50.85M | $11.08M | 2 | |
| 435 |  FONQFONQ | $0.072352 | ▼ 0.2% | ▼ 3.6% | ▼ 4.7% | $50.65M | $97,368 | — | |
| 436 |  MarsCoinMARSCOIN | $0.050633 | ▼ 1.4% | ▼ 21.2% | ▼ 33.0% | $50.52M | $25.14M | 12 | |
| 437 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1 | 0.0% | 0.0% | 0.0% | $50.43M | $0 | — | |
| 438 |  Alloy TetherAUSDT | $0.999825 | 0.0% | 0.0% | ▲ 0.0% | $50.11M | $0 | — | |
| 439 |  USDKGUSDKG | $1 | 0.0% | 0.0% | ▲ 0.2% | $50.06M | $0 | — | |
| 440 |  Huma FinanceHUMA | $0.02886305 | ▲ 1.3% | ▼ 3.4% | ▲ 2.9% | $50.03M | $14.65M | 1 | |
| 441 |  RntRNT | $0.347439 | ▲ 0.1% | ▲ 0.5% | ▲ 2.7% | $49.89M | $15,932 | — | |
| 442 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.98 | ▼ 0.7% | ▼ 0.3% | ▲ 0.1% | $49.76M | $4.74M | — | |
| 443 |  Threshold NetworkT | $0.00444338 | ▼ 0.4% | ▼ 6.4% | ▼ 7.7% | $49.57M | $9.66M | 3 | |
| 444 |  OasisROSE | $0.00609159 | ▼ 1.4% | ▼ 8.8% | ▼ 16.7% | $49.49M | $3.29M | — | |
| 445 |  ComedianBAN | $0.04939297 | ▼ 1.4% | ▼ 9.4% | ▼ 13.9% | $49.39M | $5.65M | — | |
| 446 |  Brazilian DigitalBRZ | $0.183797 | ▼ 0.2% | ▼ 1.1% | ▼ 7.1% | $49.34M | $892,255 | — | |
| 447 |  Nasdaq xStockQQQX | $694.51 | ▼ 0.1% | ▼ 3.2% | ▼ 0.9% | $49.34M | $2.01M | — | |
| 448 |  ShareXSHARE | $2.75 | ▲ 0.0% | ▼ 0.1% | ▲ 2.5% | $49.32M | $1.13M | — | |
| 449 |  TokenPocket TokenTPT | $0.00834744 | ▼ 0.1% | ▼ 3.0% | ▼ 5.4% | $49.24M | $24,373 | — | |
| 450 |  CreditcoinCTC | $0.088505 | ▼ 1.3% | ▼ 5.2% | ▼ 2.1% | $48.64M | $637,330 | 1 | |
| 451 |  ManadiaUMXM | $0.01413366 | ▲ 1.0% | ▼ 16.4% | ▼ 48.4% | $48.61M | $2.08M | 4 | |
| 452 |  BerachainBERA | $0.138374 | ▼ 0.6% | ▼ 7.0% | ▼ 16.9% | $48.60M | $10.25M | — | |
| 453 |  Sygnum FIUSD Liquidity FundFIUSD | $12,080.98 | 0.0% | ▲ 0.0% | ▲ 0.1% | $48.30M | $0 | — | |
| 454 |  NovaChargeX CoinNCX | $0.399215 | ▼ 0.1% | ▲ 0.7% | ▲ 3.9% | $47.95M | $745,442 | — | |
| 455 |  Impossible Cloud Network TokenICNT | $0.189317 | ▼ 0.7% | ▲ 2.9% | ▲ 1.5% | $47.89M | $5.79M | 2 | |
| 456 |  NVIDIA xStockNVDAX | $206.87 | ▼ 0.6% | ▼ 3.2% | ▼ 2.2% | $47.53M | $9.27M | — | |
| 457 |  MantisM | $0.47447 | 0.0% | 0.0% | ▼ 62.3% | $47.45M | $0 | — | |
| 458 |  LiskLSK | $0.214739 | ▲ 1.7% | ▲ 12.9% | ▲ 12.8% | $47.27M | $90.10M | 9 | |
| 459 |  HoloworldHOLO | $0.056765 | ▼ 0.3% | ▼ 1.5% | ▼ 0.4% | $47.23M | $1.97M | 1 | |
| 460 |  ArciumARX | $0.226105 | ▼ 1.8% | ▼ 4.8% | ▲ 7.7% | $47.22M | $4.83M | 3 | |
| 461 |  Strategy (bStocks Tokenized Stock)MSTRB | $128.88 | ▼ 2.3% | ▼ 8.2% | ▼ 11.2% | $47.01M | $40.70M | 22 | |
| 462 |  Data NetworkDATA | $0.130207 | ▼ 1.3% | ▼ 6.7% | ▼ 10.1% | $46.97M | $9.30M | — | |
| 463 |  OntologyONT | $0.04679682 | ▲ 0.9% | ▼ 4.8% | ▼ 10.3% | $46.80M | $3.32M | — | |
| 464 |  VenusXVS | $2.77 | ▼ 0.9% | ▼ 5.1% | ▼ 8.1% | $46.76M | $1.38M | — | |
| 465 |  Infinity Gaming$INF8 | $0.233648 | ▼ 0.7% | ▲ 2.0% | ▲ 2.6% | $46.73M | $189,886 | — | |
| 466 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $764.5 | ▼ 0.1% | ▼ 1.4% | ▲ 0.0% | $46.67M | $1.61M | — | |
| 467 |  AI Analysis TokenAIAT | $0.393948 | ▼ 1.2% | ▼ 0.1% | ▲ 2.5% | $46.66M | $38,960 | — | |
| 468 |  Fidelity Digital DollarFIDD | $0.99935 | ▼ 0.0% | 0.0% | ▼ 0.0% | $46.58M | $43.26M | — | |
| 469 |  Enjin CoinENJ | $0.02313208 | ▼ 1.3% | ▼ 8.3% | ▼ 13.5% | $46.55M | $8.65M | — | |
| 470 |  MubarakMUBARAK | $0.04645129 | ▼ 0.2% | ▼ 6.1% | ▼ 11.3% | $46.45M | $8.21M | — | |
| 471 |  GoPlus SecurityGPS | $0.00763852 | ▼ 2.0% | ▼ 7.5% | ▼ 7.5% | $46.12M | $3.62M | 1 | |
| 472 |  FastX Network TokenFXNW | $0.352482 | ▼ 0.2% | ▼ 0.6% | ▲ 15.8% | $45.82M | $170,072 | — | |
| 473 |  AltLayerALT | $0.00601355 | ▼ 0.3% | ▼ 7.7% | ▼ 19.6% | $45.74M | $11.30M | — | |
| 474 |  ARIA NETWORKARIAX | $0.228154 | ▼ 1.1% | ▼ 6.9% | ▼ 10.3% | $45.67M | $607,265 | — | |
| 475 |  Open CampusEDU | $0.053916 | ▼ 0.6% | ▼ 8.8% | ▼ 19.9% | $45.48M | $3.31M | — | |
| 476 |  Tellor TributesTRB | $16 | ▼ 0.8% | ▼ 4.5% | ▼ 13.3% | $45.34M | $13.44M | 16 | |
| 477 |  Resupply USDREUSD | $0.993134 | 0.0% | ▲ 0.1% | ▲ 0.4% | $45.13M | $6.20M | — | |
| 478 |  Metronome Synth USDMSUSD | $0.873702 | ▲ 0.0% | ▼ 0.3% | ▼ 0.4% | $44.89M | $3.58M | — | |
| 479 |  ALEOALEO | $0.02913944 | ▼ 0.3% | ▲ 1.0% | ▼ 25.6% | $44.64M | $1.11M | — | |
| 480 |  eBTCEBTC | $80,280 | 0.0% | 0.0% | ▲ 25.3% | $44.51M | $0 | — | |
| 481 |  Bio ProtocolBIO | $0.02067389 | ▼ 0.7% | ▼ 7.8% | ▼ 13.7% | $44.31M | $12.75M | 4 | |
| 482 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $206.15 | ▼ 0.7% | ▼ 3.4% | ▼ 2.2% | $44.20M | $28.96M | 7 | |
| 483 |  SPACE IDID | $0.02824052 | ▼ 0.7% | ▼ 7.2% | ▼ 14.0% | $43.99M | $5.11M | — | |
| 484 |  ToshiTOSHI | $0.0001045 | ▼ 0.9% | ▼ 2.9% | ▼ 8.8% | $43.96M | $3.44M | — | |
| 485 |  ChainOpera AICOAI | $0.233483 | ▼ 1.6% | ▼ 9.0% | ▼ 13.6% | $43.91M | $3.60M | 3 | |
| 486 |  Swarm NetworkTRUTH | $0.0210267 | ▼ 0.1% | ▼ 9.6% | ▲ 8.3% | $43.85M | $2.23M | — | |
| 487 |  AlloraALLO | $0.171733 | ▼ 0.9% | ▼ 6.7% | ▼ 14.3% | $43.83M | $4.24M | — | |
| 488 |  CortexCX | $0.0286829 | ▼ 0.6% | ▼ 11.2% | ▼ 8.3% | $43.70M | $184,804 | — | |
| 489 |  EfficientFrontierSN53 | $7.51 | ▲ 0.3% | ▼ 13.9% | ▼ 13.0% | $43.59M | $2.29M | — | |
| 490 |  BIMBIM | $1.45 | ▼ 0.5% | ▼ 4.5% | ▼ 7.2% | $43.58M | $213,295 | — | |
| 491 |  AztecAZTEC | $0.0144917 | ▼ 1.8% | ▼ 12.4% | ▼ 13.4% | $43.40M | $4.53M | 2 | |
| 492 |  NanoXNO | $0.323848 | ▼ 0.9% | ▼ 4.8% | ▼ 5.7% | $43.15M | $351,766 | — | |
| 493 |  SnekSNEK | $0.00057741 | ▼ 0.0% | ▼ 3.3% | ▼ 18.0% | $43.11M | $1.30M | — | |
| 494 |  iExec RLCRLC | $0.492712 | ▼ 2.1% | ▼ 2.9% | ▼ 23.2% | $42.87M | $17.64M | — | |
| 495 |  InitiaINIT | $0.202671 | ▼ 3.4% | ▼ 4.4% | ▲ 54.1% | $42.73M | $28.86M | 8 | |
| 496 |  AllUnity CHFCHFAU | $1.21 | ▼ 0.0% | ▲ 0.5% | ▼ 0.1% | $42.71M | $341,606 | — | |
| 497 |  affineSN120 | $9.69 | ▼ 0.5% | ▼ 8.2% | ▼ 9.3% | $42.69M | $113,087 | — | |
| 498 |  AI Rig ComplexARC | $0.0426855 | ▼ 2.0% | ▼ 3.3% | ▼ 26.4% | $42.68M | $7.00M | — | |
| 499 |  CeloCELO | $0.070127 | ▼ 1.5% | ▼ 13.1% | ▼ 14.9% | $42.66M | $36.23M | 2 | |
| 500 |  FrankencoinZCHF | $1.21 | ▼ 0.0% | ▲ 0.4% | ▼ 0.3% | $42.42M | $2.33M | — |
