Coins ranked 301 to 400 — price, volume and order-book activity across 10 exchanges.
| 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 301 |  GALAGALA | $0.00167726 | ▼ 0.2% | ▼ 4.6% | ▼ 11.1% | $85.45M | $19.50M | — | |
| 302 |  MAG7.ssiMAG7.SSI | $0.506822 | ▼ 0.6% | ▼ 2.8% | ▼ 5.4% | $84.83M | $557,129 | — | |
| 303 |  Cheems TokenCHEEMS | $0.0000004142 | ▼ 0.3% | ▼ 7.1% | ▼ 8.9% | $84.35M | $521,375 | — | |
| 304 |  QtumQTUM | $0.783906 | ▼ 0.8% | ▼ 4.8% | ▼ 9.6% | $83.20M | $2.04M | — | |
| 305 |  USDAUSDA | $0.952378 | ▼ 0.1% | ▼ 1.1% | ▼ 1.7% | $82.83M | $238,781 | — | |
| 306 |  Dog (Bitcoin)DOG | $0.0008218 | ▼ 1.5% | ▼ 5.2% | ▼ 10.5% | $82.23M | $693,653 | 3 | |
| 307 |  Goldfish GoldGGBR | $3.96 | ▲ 0.2% | ▼ 1.9% | ▼ 0.7% | $80.66M | $123,815 | — | |
| 309 |  TargonSN4 | $13.7 | ▲ 0.2% | ▼ 3.8% | ▼ 1.9% | $80.36M | $1.74M | — | |
| 308 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,206.56 | ▼ 0.8% | ▼ 11.6% | ▼ 5.8% | $80.34M | $81.50M | 4 | |
| 310 |  Tradable North America PoS Lender SSTNPC0000019 | $1 | 0.0% | 0.0% | 0.0% | $80.00M | $0 | — | |
| 311 |  0x ProtocolZRX | $0.093962 | ▼ 0.6% | ▼ 7.5% | ▼ 13.5% | $79.71M | $6.63M | 4 | |
| 312 |  TAGGERTAG | $0.00073177 | ▲ 2.7% | ▲ 1.4% | ▲ 60.1% | $79.66M | $2.25M | — | |
| 313 |  WalrusWAL | $0.03034379 | ▼ 0.7% | ▼ 9.3% | ▼ 18.5% | $79.39M | $5.08M | 1 | |
| 314 |  Ondo U.S. Dollar TokenUSDON | $1 | 0.0% | 0.0% | 0.0% | $78.66M | $0 | — | |
| 315 |  Pleasing GoldPGOLD | $4,007.94 | ▼ 0.1% | 0.0% | ▼ 0.9% | $78.18M | $8 | — | |
| 317 |  ArkhamARKM | $0.109577 | ▲ 1.7% | ▼ 8.1% | ▼ 14.4% | $78.09M | $14.02M | 2 | |
| 316 |  FourFORM | $0.204492 | ▼ 0.7% | ▼ 7.6% | ▼ 14.2% | $78.07M | $5.08M | 2 | |
| 318 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1 | 0.0% | 0.0% | 0.0% | $76.72M | $0 | — | |
| 319 |  PharosPROS | $0.564289 | ▼ 1.3% | ▼ 9.6% | ▼ 15.6% | $76.52M | $1.58M | — | |
| 320 |  USDsuiUSDSUI | $0.998384 | ▲ 0.0% | ▼ 0.1% | ▼ 0.1% | $76.42M | $6.45M | 2 | |
| 321 |  ADIADI | $8.06 | ▲ 0.0% | ▼ 1.9% | ▲ 0.4% | $76.10M | $4.76M | 1 | |
| 322 |  Mina ProtocolMINA | $0.058555 | ▼ 1.3% | ▼ 6.8% | ▼ 19.2% | $75.81M | $8.81M | 1 | |
| 323 |  Lista USDLISUSD | $0.996536 | ▼ 0.0% | ▲ 0.1% | ▲ 0.1% | $75.62M | $558,478 | — | |
| 324 |  Cygnus Finance Global USDCGUSD | $0.991596 | ▲ 0.0% | ▼ 0.1% | ▼ 0.3% | $75.62M | $22 | — | |
| 325 |  WormholeW | $0.01123165 | ▼ 1.2% | ▼ 9.7% | ▼ 14.9% | $75.57M | $15.26M | 2 | |
| 326 |  OREORE | $146.52 | ▼ 1.2% | ▼ 9.8% | ▲ 12.7% | $75.55M | $2.70M | — | |
| 327 |  WrappedM by M0WM | $0.998659 | 0.0% | 0.0% | ▼ 0.1% | $75.54M | $0 | — | |
| 328 |  GasGAS | $1.16 | ▼ 0.2% | ▼ 3.8% | ▼ 8.5% | $75.50M | $6.01M | — | |
| 329 |  Melania MemeMELANIA | $0.075264 | ▼ 1.0% | ▼ 11.6% | ▼ 12.5% | $75.26M | $8.58M | — | |
| 330 |  KavaKAVA | $0.06942 | ▼ 0.1% | ▼ 0.3% | ▼ 1.8% | $75.17M | $3.29M | 1 | |
| 331 |  Felix feUSDFEUSD | $0.999935 | ▲ 0.0% | ▲ 0.1% | ▲ 0.0% | $75.00M | $68,555 | — | |
| 332 |  Midas mTBILLMTBILL | $1.08 | 0.0% | ▲ 0.0% | ▲ 0.1% | $74.86M | $0 | — | |
| 333 |  NUMA-XCRX | $0.07475 | ▲ 0.1% | ▲ 0.0% | ▲ 0.3% | $74.70M | $167,580 | — | |
| 334 |  f(x) Protocol fxUSDFXUSD | $1 | ▲ 0.0% | 0.0% | ▲ 0.1% | $74.03M | $57.80M | — | |
| 335 |  PurrPURR | $0.12356 | 0.0% | ▲ 8.7% | ▲ 30.2% | $73.47M | $514,562 | 1 | |
| 336 |  Tesla xStockTSLAX | $394.99 | ▲ 0.1% | ▼ 1.9% | ▲ 4.8% | $73.21M | $8.34M | — | |
| 337 |  HeliumHNT | $0.364757 | ▼ 0.2% | ▼ 3.8% | ▼ 11.5% | $72.62M | $2.94M | — | |
| 338 |  SpaceX xStockSPCXX | $137.85 | ▼ 0.5% | ▼ 3.4% | ▼ 5.8% | $72.56M | $7.06M | — | |
| 339 |  Tori trUSDTRUSD | $0.998913 | 0.0% | ▼ 0.0% | ▼ 0.0% | $72.22M | $5.34M | — | |
| 340 |  APESAPES | $0.080131 | 0.0% | 0.0% | ▼ 3.1% | $72.12M | $0 | — | |
| 341 |  ORDIORDI | $3.43 | ▼ 0.3% | ▼ 5.4% | ▼ 9.5% | $72.03M | $18.87M | 6 | |
| 342 |  DOLADOLA | $0.996686 | ▼ 0.0% | ▼ 0.0% | ▲ 0.1% | $71.50M | $12.66M | — | |
| 343 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1 | 0.0% | 0.0% | 0.0% | $71.30M | $0 | — | |
| 344 |  f(x) USD SavingFXSAVE | $1.13 | ▲ 0.0% | ▲ 0.1% | ▲ 0.3% | $71.24M | $28,409 | — | |
| 345 |  LivepeerLPT | $1.43 | ▼ 1.2% | ▼ 5.1% | ▼ 10.0% | $70.80M | $8.20M | 3 | |
| 346 |  Magma FinanceMAGMA | $0.370491 | ▼ 0.8% | ▲ 28.4% | ▼ 18.7% | $70.39M | $20.88M | 1 | |
| 347 |  SP500 xStockSPYX | $765.34 | ▼ 0.1% | ▼ 1.0% | ▼ 0.0% | $70.34M | $8.13M | — | |
| 348 |  APEXAP3X | $0.03810462 | ▲ 0.0% | ▲ 1.7% | ▲ 8.9% | $70.04M | $3,110 | — | |
| 349 |  TempleDAOTEMPLE | $2.91 | 0.0% | ▲ 0.9% | ▼ 0.5% | $69.11M | $426 | — | |
| 351 |  Matrixdock GoldXAUM | $3,963.01 | ▼ 0.3% | ▼ 1.4% | ▼ 1.3% | $68.80M | $529,396 | — | |
| 350 |  NOXONOXO | $0.41276 | ▼ 0.1% | ▼ 0.9% | ▼ 4.5% | $68.79M | $16,008 | — | |
| 352 |  RedStoneRED | $0.122097 | ▼ 0.9% | ▼ 18.2% | ▼ 13.1% | $68.39M | $18.50M | 1 | |
| 353 |  Crown BRLVBRLV | $0.184366 | 0.0% | ▼ 1.0% | ▼ 6.6% | $68.22M | $15,680 | — | |
| 354 |  SafeSAFE | $0.086439 | ▲ 0.8% | ▼ 13.6% | ▼ 15.8% | $67.82M | $3.07M | 1 | |
| 355 |  Axis USDUSDX | $0.998399 | ▼ 0.0% | ▼ 0.1% | ▼ 0.0% | $67.54M | $5.53M | — | |
| 356 |  Rootstock Infrastructure FrameworkRIF | $0.067451 | ▼ 0.8% | ▼ 4.4% | ▼ 8.5% | $67.44M | $7.58M | — | |
| 357 |  o1.exchangeO | $0.420627 | ▼ 0.1% | ▼ 1.7% | ▲ 2.1% | $67.32M | $2.25M | — | |
| 358 |  InfiniFi USDIUSD | $0.999391 | 0.0% | ▼ 0.1% | ▼ 0.0% | $67.30M | $1,914 | — | |
| 359 |  JanctionJCT | $0.00585769 | ▲ 2.6% | ▲ 6.9% | ▲ 43.8% | $67.28M | $19.68M | 5 | |
| 360 |  KusamaKSM | $3.51 | ▼ 0.2% | ▼ 5.5% | ▼ 12.8% | $66.99M | $1.74M | 2 | |
| 361 |  UnityWallet TokenUNT | $0.10155 | ▼ 1.7% | ▼ 4.8% | ▼ 9.7% | $66.80M | $4,160 | — | |
| 362 |  ECOMIOMI | $0.00024649 | ▲ 0.3% | ▼ 4.4% | ▼ 9.1% | $66.79M | $761,369 | — | |
| 363 |  NumeraireNMR | $9.3 | ▲ 0.2% | ▼ 6.3% | ▼ 12.2% | $66.63M | $18.28M | 6 | |
| 364 |  MindWaveDAONILA | $0.078437 | ▼ 0.1% | ▼ 0.1% | ▲ 0.1% | $66.11M | $326,919 | — | |
| 365 |  Midas mF-ONEMF-ONE | $1.13 | ▲ 0.0% | ▲ 0.0% | ▲ 0.1% | $66.07M | $0 | — | |
| 366 |  WEMIXWEMIX | $0.131633 | ▲ 0.2% | ▼ 10.6% | ▼ 26.2% | $65.85M | $1.19M | — | |
| 367 |  MoolahMOOLAH | $0.065543 | ▼ 0.2% | ▼ 6.7% | ▲ 4.7% | $65.54M | $367,760 | — | |
| 368 |  yearn.financeYFI | $1,811.93 | ▼ 0.3% | ▼ 12.2% | ▼ 16.0% | $65.02M | $13.44M | 1 | |
| 369 |  EscoinELG | $0.291184 | ▼ 0.0% | 0.0% | ▼ 0.1% | $64.90M | $267,678 | — | |
| 370 |  Cap USDCUSD | $0.999768 | 0.0% | ▲ 0.0% | 0.0% | $64.12M | $0 | — | |
| 371 |  UnifAI NetworkUAI | $0.264841 | ▼ 0.1% | ▼ 0.9% | ▼ 13.9% | $63.28M | $8.30M | 1 | |
| 372 |  CoW ProtocolCOW | $0.109627 | ▼ 0.8% | ▼ 11.8% | ▼ 18.1% | $62.92M | $5.61M | — | |
| 373 |  Artificial InuAI | $0.063284 | ▼ 0.2% | ▼ 9.3% | ▼ 21.0% | $62.82M | $13.72M | 10 | |
| 374 |  Royal EuroREUR | $4.13 | 0.0% | 0.0% | ▲ 260.9% | $62.01M | $0 | — | |
| 375 |  HoloHOT | $0.00034887 | ▲ 2.6% | ▲ 1.5% | ▼ 8.8% | $61.99M | $2.80M | — | |
| 376 |  DiemDIEM | $1,675.48 | ▼ 1.1% | ▼ 4.7% | ▼ 11.7% | $61.81M | $1.04M | — | |
| 377 |  Theta FuelTFUEL | $0.00817525 | ▲ 0.4% | ▼ 4.2% | ▼ 8.9% | $61.42M | $504,555 | — | |
| 378 |  BabylonBABY | $0.01242688 | ▼ 0.4% | ▼ 7.5% | ▼ 7.0% | $61.20M | $8.65M | 2 | |
| 379 |  GAL (migrated to Gravity - G)GAL | $0.47803 | ▼ 0.7% | ▼ 6.3% | ▼ 8.6% | $61.04M | $59 | — | |
| 380 |  ZetaChainZETA | $0.03684167 | ▼ 0.5% | ▼ 6.9% | ▼ 10.9% | $61.00M | $6.55M | — | |
| 381 |  Micron Technology (bStocks Tokenized Stock)MUB | $873.09 | ▼ 0.9% | ▼ 8.5% | ▲ 1.7% | $60.58M | $18.68M | 8 | |
| 383 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $773.78 | ▼ 0.0% | ▼ 1.1% | ▲ 0.2% | $60.31M | $3,019 | — | |
| 382 |  Tradable LatAm BNPL SSTNPC0000027 | $1 | 0.0% | 0.0% | 0.0% | $60.30M | $0 | — | |
| 384 |  WINkLinkWIN | $0.00006493 | ▲ 0.0% | ▲ 0.3% | ▲ 10.9% | $60.14M | $25.49M | — | |
| 386 |  Prize ProtocolPRIZE | $0.00107165 | ▼ 0.7% | ▼ 4.2% | ▼ 7.6% | $60.09M | $7,898 | — | |
| 385 |  Nervos NetworkCKB | $0.00120568 | ▼ 0.3% | ▼ 8.2% | ▼ 19.3% | $60.05M | $3.19M | 2 | |
| 387 |  VeloVELO | $0.00340454 | ▼ 1.0% | ▼ 6.8% | ▼ 13.5% | $59.77M | $2.90M | — | |
| 388 |  SwopSWOP | $0.00597364 | 0.0% | 0.0% | ▼ 1.2% | $59.74M | $0 | — | |
| 389 |  Baby Doge CoinBABYDOGE | $0.0000000003 | ▼ 1.0% | ▼ 6.1% | ▼ 10.9% | $59.67M | $2.44M | — | |
| 390 |  EspressoESP | $0.083054 | ▲ 0.8% | ▼ 1.7% | ▼ 6.7% | $59.27M | $1.40M | — | |
| 391 |  DigiByteDGB | $0.00319305 | ▼ 1.8% | ▼ 6.6% | ▼ 7.9% | $59.15M | $2.52M | — | |
| 398 |  aelfELF | $0.070983 | ▼ 0.0% | ▲ 11.4% | ▲ 11.7% | $59.13M | $8.20M | — | |
| 392 |  ZanoZANO | $3.82 | ▲ 0.1% | ▲ 3.7% | ▼ 4.6% | $59.11M | $1.18M | — | |
| 393 |  Tradable NA Legal Receivables SSLPC0000081 | $1 | 0.0% | 0.0% | 0.0% | $59.10M | $0 | — | |
| 394 |  EXODEXOD | $5.65 | 0.0% | ▼ 1.9% | ▲ 5.0% | $59.02M | $0 | — | |
| 395 |  VeThorVTHO | $0.00056539 | ▲ 0.7% | ▼ 3.3% | ▼ 10.0% | $58.84M | $2.77M | 3 | |
| 396 |  Marscat TokenMCAT | $0.625436 | ▼ 0.3% | ▲ 0.3% | ▼ 6.7% | $58.80M | $764,236 | — | |
| 397 |  SparkSPK | $0.01731028 | ▼ 0.4% | ▼ 5.3% | ▼ 8.7% | $58.77M | $6.74M | 1 | |
| 400 |  NA Capital-as-a-Service SSTNPC0016245 | $1 | 0.0% | 0.0% | 0.0% | $58.60M | $0 | — | |
| 399 |  RERE | $0.366754 | ▲ 1.2% | ▼ 0.0% | ▼ 2.3% | $58.50M | $13.35M | — |
