Coins ranked 301 to 400 — price, volume and order-book activity across 10 exchanges.
| 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 298 |  MAG7.SSIMAG7.ssi | $0.505041 | ▲ 0.2% | ▼ 3.7% | ▼ 4.1% | $84.67M | $761,082 | — | |
| 299 |  CUSDCap USD | $0.999848 | 0.0% | 0.0% | 0.0% | $84.51M | $0 | — | |
| 300 |  NOCKNockchain | $0.03640295 | ▲ 1.9% | ▼ 8.5% | ▼ 0.8% | $84.42M | $1.91M | — | |
| 301 |  ATHAethir | $0.00418739 | ▲ 0.9% | ▼ 7.8% | ▼ 12.1% | $84.24M | $6.76M | — | |
| 304 |  PGOLDPleasing Gold | $4,318.83 | 0.0% | 0.0% | ▼ 2.8% | $84.24M | $7 | — | |
| 302 |  Oo1.exchange | $0.526309 | ▲ 0.5% | ▼ 3.3% | ▼ 1.5% | $84.22M | $2.93M | — | |
| 303 |  BSPXBending Spoons xStock | $40.57 | 0.0% | ▲ 1.9% | ▲ 5.4% | $84.19M | $287 | — | |
| 304 |  RIFRootstock Infrastructure Framework | $0.083366 | ▲ 1.1% | ▲ 3.1% | ▲ 6.4% | $83.37M | $7.07M | — | |
| 305 |  ADIADI | $8.77 | ▼ 0.2% | ▲ 0.4% | ▲ 5.7% | $82.68M | $4.40M | — | |
| 306 |  ORDIORDI | $3.93 | ▲ 0.3% | ▼ 5.1% | ▼ 10.7% | $82.46M | $12.78M | 6 | |
| 307 |  GGBRGoldfish Gold | $4.05 | 0.0% | ▼ 0.1% | ▼ 6.8% | $81.58M | $34,287 | — | |
| 308 |  GALAGALA | $0.00162738 | ▲ 0.4% | ▼ 4.5% | ▼ 13.6% | $81.43M | $26.69M | — | |
| 309 |  WMWrappedM by M0 | $0.999399 | 0.0% | ▼ 0.0% | ▼ 0.1% | $81.24M | $271,384 | — | |
| 310 |  USD33Jane USD3 | $1.19 | ▲ 0.1% | ▲ 0.2% | ▲ 0.2% | $80.78M | $91,124 | — | |
| 311 |  ORCAOrca | $1.32 | ▲ 0.2% | ▼ 3.4% | ▼ 7.5% | $80.24M | $11.08M | — | |
| 312 |  PLUMEPlume | $0.01250474 | ▲ 0.6% | ▼ 4.5% | ▼ 10.1% | $79.94M | $9.87M | — | |
| 313 |  GASGas | $1.23 | ▲ 0.5% | ▼ 5.3% | ▼ 2.0% | $79.94M | $6.39M | 1 | |
| 314 |  FXUSDf(x) Protocol fxUSD | $0.999809 | 0.0% | ▼ 0.0% | 0.0% | $79.70M | $8.10M | — | |
| 315 |  ARCAI Rig Complex | $0.079497 | ▲ 1.1% | ▲ 8.8% | ▲ 9.7% | $79.50M | $10.05M | — | |
| 316 |  USDAUSDA | $0.913312 | 0.0% | ▼ 0.6% | ▼ 2.1% | $79.42M | $54,811 | — | |
| 317 |  BEAMBeam | $0.00154465 | 0.0% | ▼ 7.8% | ▼ 0.5% | $79.24M | $5.68M | — | |
| 318 |  FXSAVEf(x) USD Saving | $1.12 | 0.0% | ▼ 0.2% | ▲ 0.1% | $78.74M | $6,204 | — | |
| 319 |  VTHOVeThor | $0.00075225 | ▼ 1.5% | ▲ 17.5% | ▲ 70.0% | $77.43M | $77.92M | 5 | |
| 320 |  TAGTAGGER | $0.00071045 | ▲ 0.9% | ▼ 0.4% | ▼ 4.1% | $77.42M | $1.80M | — | |
| 321 |  HNTHelium | $0.406682 | ▲ 0.8% | ▼ 10.9% | ▼ 27.5% | $76.89M | $5.19M | — | |
| 322 |  PC0000101Tradable NA Post-Settlement Legal Financing Receivables | $1 | 0.0% | 0.0% | 0.0% | $76.72M | $0 | — | |
| 323 |  FUNFUNToken | $0.00696127 | ▲ 0.1% | ▼ 0.2% | ▲ 5.1% | $76.57M | $2.00M | — | |
| 324 |  CGUSDCygnus Finance Global USD | $0.993807 | 0.0% | ▼ 0.1% | ▼ 0.1% | $75.73M | $73 | — | |
| 325 |  PC0000019Tradable North America PoS Lender SSTN | $1 | 0.0% | 0.0% | 0.0% | $75.57M | $0 | — | |
| 326 |  BRBedrock | $0.254293 | ▼ 0.6% | ▼ 51.9% | ▼ 6.7% | $75.47M | $13.12M | 26 | |
| 327 |  COWCoW Protocol | $0.130636 | ▲ 0.8% | ▼ 3.5% | ▼ 1.2% | $75.06M | $2.06M | 1 | |
| 328 |  FEUSDFelix feUSD | $1 | ▲ 0.2% | ▲ 0.2% | ▲ 0.1% | $75.01M | $129,804 | — | |
| 329 |  PC0000023Tradable NA Neobank SSTL | $1 | 0.0% | 0.0% | 0.0% | $75.00M | $0 | — | |
| 330 |  USDSUIUSDsui | $1 | 0.0% | ▼ 0.1% | ▼ 0.1% | $74.72M | $2.19M | — | |
| 331 |  CHIPUSD.AI | $0.03709732 | ▲ 2.5% | ▼ 11.3% | ▼ 29.0% | $74.20M | $16.14M | 5 | |
| 332 |  MTBILLMidas mTBILL | $1.07 | 0.0% | ▲ 0.0% | ▲ 0.1% | $74.14M | $0 | — | |
| 333 |  LISUSDLista USD | $0.997519 | ▲ 0.1% | ▼ 0.1% | ▲ 0.1% | $74.11M | $11,451 | — | |
| 334 |  BULLABULLA | $0.074104 | ▲ 1.2% | ▼ 0.3% | ▼ 5.1% | $74.11M | $646,939 | 3 | |
| 335 |  YFIyearn.finance | $2,042.38 | ▲ 0.7% | ▼ 5.6% | ▼ 8.7% | $73.67M | $3.06M | — | |
| 336 |  GMXGMX | $7.04 | ▲ 1.5% | ▼ 5.6% | ▼ 14.6% | $73.55M | $3.37M | — | |
| 337 |  UNTUnityWallet Token | $0.111342 | ▲ 0.7% | ▲ 1.3% | ▼ 17.5% | $73.17M | $4,776 | — | |
| 338 |  BANANAS31Banana For Scale | $0.00726221 | ▲ 0.9% | ▼ 2.7% | ▼ 11.1% | $72.62M | $3.10M | — | |
| 338 |  BRLVCrown BRLV | $0.193897 | 0.0% | ▼ 0.1% | ▼ 1.4% | $72.62M | $223 | — | |
| 339 |  XPRXPR Network | $0.00251081 | 0.0% | ▼ 2.9% | ▼ 12.0% | $71.90M | $927,045 | 1 | |
| 340 |  CRCLXCircle xStock | $84.53 | ▲ 0.1% | ▼ 10.9% | ▼ 11.7% | $71.86M | $15.66M | — | |
| 341 |  SUPERSuperVerse | $0.111699 | ▲ 0.8% | ▼ 5.0% | ▼ 7.5% | $71.50M | $3.49M | — | |
| 342 |  SN4Targon | $12.55 | ▼ 0.8% | ▼ 7.3% | ▼ 16.9% | $71.12M | $148,962 | — | |
| 343 |  KAVAKava | $0.065512 | ▲ 0.7% | ▲ 0.2% | ▲ 11.8% | $70.95M | $12.24M | 2 | |
| 344 |  SAFESafe | $0.091505 | ▲ 0.6% | ▼ 7.0% | ▼ 9.8% | $70.94M | $1.65M | — | |
| 345 |  MSTRXMicroStrategy xStock | $128.15 | ▲ 0.4% | ▼ 4.7% | ▼ 6.0% | $70.75M | $2.75M | 24 | |
| 346 |  USDATSaturn Dollar | $0.9989 | 0.0% | ▼ 0.1% | 0.0% | $70.63M | $1.45M | — | |
| 347 |  XAUMMatrixdock Gold | $4,274.41 | ▼ 0.1% | ▼ 0.2% | ▼ 1.6% | $70.49M | $452,231 | — | |
| 348 |  DOLADOLA | $0.99722 | 0.0% | ▲ 0.0% | 0.0% | $70.10M | $335,818 | — | |
| 349 |  PMPumpMeme | $2.18 | ▲ 0.3% | ▼ 3.7% | ▲ 72.7% | $69.74M | $122,578 | — | |
| 350 |  USDONOndo U.S. Dollar Token | $1 | 0.0% | 0.0% | 0.0% | $69.73M | $0 | — | |
| 351 |  KSMKusama | $3.7 | ▲ 0.5% | ▼ 5.9% | ▼ 9.4% | $69.68M | $2.53M | 2 | |
| 352 |  IVVONiShares Core S&P 500 ETF (Ondo Tokenized ETF) | $766.52 | ▲ 0.1% | ▼ 0.5% | ▼ 1.0% | $69.36M | $8,876 | — | |
| 353 |  VELOVelo | $0.00394757 | ▼ 0.2% | ▼ 8.5% | ▼ 23.2% | $69.31M | $2.44M | — | |
| 354 |  KAITOKAITO | $0.287105 | ▲ 1.3% | ▼ 4.6% | ▼ 12.5% | $69.29M | $13.87M | — | |
| 362 |  APESAPES | $0.076865 | 0.0% | 0.0% | ▲ 28.5% | $69.18M | $39 | — | |
| 355 |  TSLAXTesla xStock | $355.85 | ▲ 0.1% | ▼ 1.1% | ▼ 2.9% | $69.06M | $6.03M | — | |
| 356 |  WALWalrus | $0.02691424 | ▼ 0.1% | ▼ 6.3% | ▼ 3.2% | $69.02M | $5.30M | — | |
| 357 |  SPCXBSpaceX (bStocks Tokenized Stock) | $143.1 | ▲ 0.3% | ▼ 3.7% | ▼ 6.3% | $69.00M | $33.85M | — | |
| 358 |  ONEONEchain | $0.134234 | ▲ 1.9% | ▲ 16.8% | ▲ 21.4% | $68.70M | $7.48M | — | |
| 359 |  TFUELTheta Fuel | $0.00918442 | ▲ 0.2% | ▼ 7.8% | ▼ 3.2% | $68.46M | $1.25M | — | |
| 360 |  ABAB | $0.00068825 | ▼ 0.8% | ▲ 2.3% | ▼ 27.0% | $68.02M | $413,369 | — | |
| 361 |  TRUSDTori trUSD | $0.999606 | 0.0% | ▼ 0.0% | 0.0% | $67.82M | $319,342 | — | |
| 362 |  ARKMArkham | $0.097077 | ▲ 0.7% | ▼ 4.8% | ▼ 10.6% | $67.48M | $4.98M | 1 | |
| 363 |  REDRedStone | $0.131361 | ▲ 1.6% | ▼ 6.2% | ▲ 3.3% | $67.42M | $17.49M | — | |
| 364 |  MGLOBALMidas Fasanara Global | $1.02 | 0.0% | 0.0% | 0.0% | $67.34M | $0 | — | |
| 365 |  BANComedian | $0.067147 | ▲ 0.3% | ▼ 3.2% | ▼ 0.7% | $67.14M | $8.83M | — | |
| 366 |  DGBDigiByte | $0.00360069 | ▼ 0.2% | ▼ 18.1% | ▼ 24.2% | $66.51M | $3.05M | — | |
| 367 |  RERE | $0.416343 | ▲ 0.9% | ▼ 4.8% | ▼ 7.8% | $66.43M | $5.87M | 1 | |
| 368 |  DATAData Network | $0.185123 | ▼ 0.3% | ▼ 4.4% | ▼ 5.2% | $66.42M | $3.76M | — | |
| 369 |  LPTLivepeer | $1.33 | ▲ 1.0% | ▼ 5.0% | ▼ 9.8% | $66.27M | $8.28M | — | |
| 374 |  SWOPSwop | $0.00661594 | 0.0% | ▲ 0.5% | ▼ 4.3% | $66.16M | $21 | — | |
| 370 |  PROSPharos | $0.486839 | ▼ 0.6% | ▼ 1.7% | ▲ 9.8% | $66.01M | $1.59M | — | |
| 371 |  BABYDOGEBaby Doge Coin | $0.0000000004 | ▲ 0.5% | ▼ 4.7% | ▼ 10.5% | $65.99M | $4.69M | — | |
| 372 |  METALMetal Blockchain | $0.129862 | ▲ 3.2% | ▼ 0.9% | 0.0% | $65.93M | $512,310 | — | |
| 373 |  NILAMindWaveDAO | $0.07813 | ▲ 0.2% | ▲ 0.2% | 0.0% | $65.85M | $277,981 | — | |
| 374 |  EXODEXOD | $6.29 | 0.0% | ▲ 3.5% | ▼ 14.1% | $65.70M | $0 | — | |
| 375 |  STAUSTAU | $0.00656722 | ▲ 0.4% | ▼ 4.6% | ▼ 4.1% | $65.67M | $79,322 | — | |
| 376 |  UPUnitas | $0.303915 | ▼ 1.2% | ▼ 10.7% | ▼ 26.6% | $65.64M | $14.65M | 3 | |
| 377 |  PC0000049Tradable Eu/LatAm PoS Financing SSTL | $1 | 0.0% | 0.0% | 0.0% | $65.30M | $0 | — | |
| 378 |  MF-ONEMidas mF-ONE | $1.12 | ▲ 0.2% | 0.0% | ▲ 0.2% | $65.20M | $0 | — | |
| 379 |  ELGEscoin | $0.291291 | 0.0% | ▼ 0.0% | 0.0% | $64.92M | $303,716 | — | |
| 380 |  DIEMDiem | $1,722.48 | ▼ 1.2% | ▼ 3.8% | ▼ 21.3% | $64.72M | $1.61M | — | |
| 381 |  HOTHolo | $0.00036438 | ▲ 1.0% | ▼ 3.1% | ▼ 4.4% | $64.72M | $1.83M | — | |
| 382 |  NXPCNexpace | $0.211041 | ▲ 2.1% | ▼ 1.0% | ▼ 0.1% | $64.58M | $4.66M | — | |
| 383 |  DEXEDeXe | $1.77 | ▲ 1.1% | ▼ 1.5% | ▼ 7.7% | $62.59M | $9.16M | 3 | |
| 384 |  ANVLAnvil | $0.00070726 | 0.0% | ▼ 2.0% | ▼ 3.2% | $62.30M | $52,613 | — | |
| 391 |  TEMPLETempleDAO | $2.62 | 0.0% | ▲ 0.0% | ▲ 6.0% | $62.25M | $4,162 | — | |
| 348 |  REURRoyal Euro | $4.13 | 0.0% | 0.0% | ▲ 260.8% | $62.01M | $19.80M | — | |
| 385 |  SHXStronghold | $0.00335474 | ▲ 0.2% | ▼ 8.4% | ▼ 15.8% | $61.95M | $752,071 | — | |
| 386 |  GPSGoPlus Security | $0.01061585 | ▲ 1.0% | ▼ 0.3% | ▼ 4.8% | $61.95M | $4.30M | 2 | |
| 387 |  PURRPurr | $0.103096 | ▼ 0.2% | ▼ 8.4% | ▼ 10.2% | $61.33M | $1.59M | — | |
| 388 |  BERABerachain | $0.182536 | ▲ 0.1% | ▼ 1.1% | ▼ 2.5% | $61.05M | $10.57M | 2 | |
| 389 |  MGLOMidas Fasanara Global Open | $1 | 0.0% | 0.0% | 0.0% | $61.00M | $0 | — | |
| 390 |  NMRNumeraire | $8.65 | ▲ 1.0% | ▼ 4.1% | ▼ 7.5% | $60.85M | $4.49M | — | |
| 391 |  MHORSEMEME HORSE | $0.060502 | 0.0% | ▼ 0.1% | ▼ 0.1% | $60.50M | $3,631 | — |
