Coins ranked 201 to 300 — price, volume and order-book activity across 10 exchanges.
| 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 |  MeteoraMET | $0.276962 | ▲ 1.3% | ▼ 6.0% | ▼ 17.3% | $156.39M | $13.18M | 1 | |
| 202 |  apyUSDAPYUSD | $1.41 | ▲ 0.1% | ▼ 0.2% | ▲ 0.4% | $156.09M | $196,924 | — | |
| 203 |  Strategy PP Variable xStockSTRCX | $109.58 | ▲ 0.3% | ▲ 0.1% | ▲ 1.3% | $155.08M | $79,534 | — | |
| 204 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $76.68 | ▲ 0.7% | ▼ 3.4% | ▼ 11.8% | $154.39M | $39.92M | 3 | |
| 205 |  OnyxcoinXCN | $0.00389618 | ▲ 0.2% | ▼ 2.9% | ▼ 4.6% | $154.23M | $4.53M | — | |
| 206 |  OriginTrailTRAC | $0.341306 | ▼ 0.3% | ▼ 5.9% | ▼ 7.6% | $152.66M | $2.49M | — | |
| 207 |  cocoCOCO | $0.151611 | ▲ 0.4% | ▼ 1.9% | ▼ 2.2% | $151.63M | $88,516 | — | |
| 208 |  GoMining TokenGOMINING | $0.373436 | ▲ 0.1% | ▼ 3.0% | ▼ 0.9% | $150.34M | $8.97M | 1 | |
| 209 |  liumSN51 | $29.89 | ▲ 2.3% | ▼ 3.2% | ▲ 1.2% | $150.21M | $3.43M | — | |
| 210 |  GUSDGUSD | $0.996734 | ▲ 0.0% | ▼ 0.1% | ▼ 0.0% | $149.30M | $897,986 | — | |
| 211 |  SwissBorgBORG | $0.152125 | ▲ 0.9% | ▼ 0.3% | ▼ 6.3% | $149.25M | $373,979 | — | |
| 212 |  Axie InfinityAXS | $0.846283 | ▲ 1.8% | ▼ 8.2% | ▼ 17.7% | $148.61M | $22.31M | 1 | |
| 213 |  BedrockBR | $0.488357 | ▲ 4.5% | ▲ 2.4% | ▼ 2.5% | $144.97M | $3.05M | 1 | |
| 214 |  VisionVSN | $0.038313 | ▲ 0.6% | ▼ 1.4% | ▼ 4.6% | $144.73M | $6.59M | 1 | |
| 215 |  MXMX | $1.57 | ▲ 0.8% | ▲ 0.1% | ▼ 3.2% | $144.13M | $10.87M | 8 | |
| 216 |  DecentralandMANA | $0.070359 | ▲ 1.8% | ▼ 7.7% | ▼ 16.7% | $137.78M | $15.13M | — | |
| 217 |  NEONEO | $1.95 | ▲ 0.9% | ▼ 5.8% | ▼ 12.7% | $137.40M | $6.89M | 1 | |
| 218 |  SentientSENT | $0.01891534 | ▲ 0.3% | ▼ 11.3% | ▼ 15.3% | $136.95M | $10.21M | — | |
| 219 |  DoubleZero2Z | $0.02609204 | ▲ 2.5% | ▼ 5.7% | ▼ 14.0% | $136.89M | $6.35M | 2 | |
| 220 |  VaultaA | $0.081009 | ▲ 1.1% | ▼ 8.3% | ▼ 15.1% | $135.81M | $7.88M | 1 | |
| 221 |  AWE NetworkAWE | $0.069859 | ▲ 0.5% | ▲ 3.6% | ▲ 7.2% | $135.62M | $3.07M | — | |
| 222 |  JPY CoinJPYC | $0.00635518 | ▲ 0.5% | ▲ 0.3% | ▼ 0.0% | $135.19M | $1.35M | — | |
| 223 |  RailgunRAIL | $2.24 | ▲ 2.3% | ▼ 0.5% | ▼ 10.6% | $134.66M | $588,582 | — | |
| 224 |  Tradable LatAm Fintech SSTNPC0000097 | $1 | 0.0% | 0.0% | 0.0% | $134.00M | $0 | — | |
| 225 |  The SandboxSAND | $0.04464454 | ▲ 2.7% | ▼ 3.4% | ▼ 18.8% | $131.27M | $34.93M | 3 | |
| 226 |  JPYSCJPYSC | $0.00635634 | 0.0% | ▲ 0.3% | ▼ 0.3% | $130.70M | $0 | — | |
| 227 |  Useless CoinUSELESS | $0.129679 | ▲ 2.9% | ▼ 14.6% | ▼ 17.7% | $129.68M | $28.43M | — | |
| 228 |  ChilizCHZ | $0.0121939 | ▲ 2.1% | ▼ 3.4% | ▼ 10.5% | $129.14M | $24.58M | 3 | |
| 229 |  CASHCASH | $0.998228 | ▲ 0.0% | ▼ 0.1% | ▼ 0.1% | $129.13M | $7.32M | — | |
| 230 |  CapCAP | $0.081486 | ▲ 1.7% | ▲ 16.2% | ▲ 17.1% | $127.17M | $34.86M | 8 | |
| 231 |  Ozone ChainOZO | $0.130916 | ▲ 0.1% | ▲ 0.3% | ▲ 0.1% | $125.74M | $210,271 | — | |
| 232 |  eCashXEC | $0.00000619 | ▲ 0.9% | ▼ 5.1% | ▼ 7.4% | $124.40M | $3.52M | — | |
| 233 |  BUILDonB | $0.121754 | ▼ 0.8% | ▼ 9.6% | ▼ 8.9% | $121.86M | $4.82M | 8 | |
| 234 |  OnRe Tokenized ReinsuranceONYC | $1.16 | ▼ 0.0% | ▼ 0.0% | ▼ 0.3% | $121.75M | $7.14M | — | |
| 235 |  BCGame CoinBC | $0.03790663 | ▲ 1.8% | ▲ 0.2% | ▼ 1.6% | $121.59M | $148,589 | — | |
| 236 |  Non-Playable CoinNPC | $0.01496197 | ▲ 1.7% | ▼ 9.3% | ▼ 18.6% | $120.45M | $5.01M | 1 | |
| 237 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.11 | 0.0% | ▲ 0.0% | ▲ 0.2% | $120.04M | $0 | — | |
| 238 |  MicroStrategy xStockMSTRX | $136.23 | ▲ 1.0% | ▼ 3.1% | ▼ 7.3% | $119.89M | $4.20M | — | |
| 239 |  FartcoinFARTCOIN | $0.119005 | ▲ 2.3% | ▼ 7.3% | ▼ 19.8% | $119.04M | $27.69M | — | |
| 240 |  HumanityH | $0.056121 | ▲ 3.8% | ▼ 0.9% | ▲ 1.2% | $119.01M | $1.41M | — | |
| 241 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | ▲ 0.0% | ▼ 0.1% | ▼ 0.2% | $117.30M | $239 | — | |
| 242 |  edgeXEDGE | $0.331914 | ▲ 1.1% | ▼ 2.5% | ▲ 0.6% | $116.19M | $3.95M | — | |
| 243 |  AIOZ NetworkAIOZ | $0.090013 | ▲ 0.1% | ▼ 4.3% | ▼ 11.0% | $115.83M | $9.14M | — | |
| 244 |  DGrid AIDGAI | $0.768147 | ▲ 1.3% | ▼ 3.1% | ▼ 14.8% | $115.18M | $36.66M | — | |
| 245 |  3Jane USD3USD3 | $1.19 | ▲ 0.0% | ▼ 0.4% | ▼ 0.2% | $114.95M | $535,518 | — | |
| 246 |  Avant USDAVUSD | $0.995175 | ▲ 0.1% | ▼ 0.3% | ▲ 0.1% | $114.83M | $2,244 | — | |
| 247 |  Tradable Singapore Fintech SSLPC0000023 | $1 | 0.0% | 0.0% | 0.0% | $114.50M | $0 | — | |
| 248 |  Alpha Bulgaria WarrantsALFW | $3.2 | 0.0% | 0.0% | 0.0% | $114.33M | $0 | — | |
| 249 |  Rollbit CoinRLB | $0.073909 | ▼ 0.4% | ▼ 1.5% | ▲ 2.5% | $114.29M | $889,346 | — | |
| 250 |  ZKsyncZK | $0.01030342 | ▲ 1.9% | ▼ 9.7% | ▼ 22.4% | $113.60M | $11.89M | — | |
| 251 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1 | 0.0% | 0.0% | 0.0% | $111.87M | $0 | — | |
| 252 |  Aster USDFUSDF | $0.995258 | 0.0% | ▼ 0.2% | ▼ 0.2% | $111.76M | $451,902 | — | |
| 253 |  Saturn DollarUSDAT | $0.997616 | ▲ 0.1% | ▼ 0.1% | ▼ 0.1% | $111.41M | $3.34M | — | |
| 254 |  1INCH1INCH | $0.078217 | ▲ 2.2% | ▼ 9.6% | ▼ 14.9% | $110.12M | $17.65M | 2 | |
| 255 |  Circle xStockCRCLX | $76.81 | ▲ 0.7% | ▼ 3.2% | ▼ 11.7% | $109.18M | $9.43M | — | |
| 256 |  ApeCoinAPE | $0.109099 | ▼ 1.0% | ▼ 9.0% | ▼ 20.9% | $109.06M | $24.38M | 2 | |
| 257 |  SOONSOON | $0.313999 | ▲ 0.4% | ▲ 0.8% | ▲ 4.7% | $106.69M | $16.32M | — | |
| 258 |  STONKSTONK | $0.136276 | ▲ 3.1% | ▼ 3.2% | ▲ 19.2% | $106.50M | $12.40M | 2 | |
| 259 |  Hastra AUTOAUTO | $1.03 | ▲ 0.1% | ▼ 0.0% | ▲ 0.2% | $106.22M | $1.77M | — | |
| 260 |  SafePalSFP | $0.211933 | ▲ 0.2% | ▼ 8.5% | ▼ 14.2% | $105.98M | $1.33M | 1 | |
| 261 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1 | 0.0% | 0.0% | 0.0% | $105.97M | $0 | — | |
| 262 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $282.01 | ▲ 0.5% | ▼ 3.9% | ▼ 13.3% | $105.23M | $103.52M | 21 | |
| 263 |  SynthetixSNX | $0.180356 | ▲ 1.1% | ▼ 7.9% | ▼ 16.7% | $104.78M | $6.49M | 1 | |
| 264 |  Securitize Tokenized AAA CLO FundSTAC | $1,038.05 | 0.0% | ▲ 0.0% | ▲ 0.1% | $104.51M | $0 | — | |
| 265 |  0G0G | $0.170482 | ▲ 3.1% | ▼ 8.8% | ▼ 25.8% | $104.21M | $10.16M | 2 | |
| 266 |  ImmutableIMX | $0.115027 | ▲ 2.8% | ▼ 15.0% | ▼ 23.0% | $103.98M | $16.00M | 2 | |
| 267 |  UltimaULTIMA | $1,225.67 | ▲ 2.0% | ▼ 2.9% | ▼ 5.9% | $103.82M | $4.65M | — | |
| 268 |  GolemGLM | $0.103231 | ▲ 1.2% | ▼ 3.1% | ▼ 7.9% | $103.26M | $2.15M | 1 | |
| 269 |  GeniusGENIUS | $0.306166 | ▼ 0.4% | ▼ 5.0% | ▲ 1.5% | $102.77M | $8.20M | 7 | |
| 270 |  AethirATH | $0.00507683 | ▲ 2.3% | ▼ 11.3% | ▼ 17.2% | $102.22M | $12.72M | 1 | |
| 271 |  SoSoValueSOSO | $0.299021 | ▲ 1.1% | ▼ 0.1% | ▼ 0.4% | $102.17M | $4.19M | — | |
| 272 |  PromPROM | $5.56 | ▲ 2.3% | ▼ 0.8% | ▼ 2.6% | $101.55M | $3.48M | 1 | |
| 273 |  MetaDAOMETA | $4.45 | ▲ 0.8% | ▼ 5.2% | ▼ 14.2% | $101.01M | $1.12M | — | |
| 274 |  ChutesSN64 | $15.89 | ▲ 2.0% | ▼ 4.5% | ▼ 10.2% | $99.94M | $694,993 | — | |
| 275 |  Unity USDUUSD | $0.998646 | ▲ 0.0% | ▼ 0.1% | ▼ 0.1% | $99.87M | $3.49M | — | |
| 276 |  HorizenZEN | $5.38 | ▲ 1.1% | ▼ 6.3% | ▼ 12.9% | $99.47M | $16.78M | 7 | |
| 277 |  MultiversXEGLD | $3.2 | ▲ 0.9% | ▼ 4.7% | ▼ 13.6% | $99.29M | $4.07M | — | |
| 278 |  OrcaORCA | $1.61 | ▲ 2.6% | ▼ 2.0% | ▼ 10.9% | $97.92M | $10.61M | — | |
| 279 |  PlumePLUME | $0.01430992 | ▼ 1.6% | ▼ 7.6% | ▼ 17.3% | $97.53M | $25.19M | 9 | |
| 280 |  SuperVerseSUPER | $0.149612 | ▲ 2.6% | ▼ 14.4% | ▼ 24.3% | $97.39M | $15.50M | 1 | |
| 281 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.0% | ▲ 0.0% | ▲ 0.1% | $97.10M | $0 | — | |
| 282 |  Frax USDFRXUSD | $0.999792 | ▲ 0.0% | ▲ 0.0% | 0.0% | $95.85M | $25.70M | — | |
| 283 |  Apollo Diversified Credit Securitize FundACRED | $1,109.23 | ▲ 0.0% | ▲ 0.1% | ▲ 0.3% | $95.47M | $0 | — | |
| 284 |  Verified EmeraldsVEREM | $38.1 | ▲ 4.6% | ▲ 1.8% | ▲ 109.9% | $95.24M | $364,431 | — | |
| 285 |  SeekerSKR | $0.01302588 | ▲ 2.1% | ▼ 7.5% | ▼ 13.1% | $95.01M | $2.94M | — | |
| 286 |  Quantum Resistant LedgerQRL | $1.21 | ▼ 0.6% | ▼ 0.3% | ▼ 5.0% | $94.92M | $47,743 | — | |
| 287 |  USDaUSDA | $0.967102 | 0.0% | 0.0% | ▼ 1.9% | $94.54M | $0 | — | |
| 288 |  StrongholdSHX | $0.00499591 | ▲ 7.1% | ▲ 8.8% | ▼ 10.7% | $93.25M | $2.08M | — | |
| 289 |  Bitget Wrapped BTCBGBTC | $78,318 | ▲ 1.1% | ▼ 2.1% | ▼ 4.6% | $92.75M | $332,515 | — | |
| 290 |  Cash CatCASHCAT | $0.093054 | ▲ 1.6% | ▼ 2.9% | ▼ 10.8% | $91.89M | $12.42M | — | |
| 291 |  Baby ClawBABYCLAW | $0.091376 | 0.0% | 0.0% | ▲ 56177.8% | $91.38M | $0 | — | |
| 292 |  Nexus MutualNXM | $57.31 | ▲ 1.6% | ▼ 1.5% | ▼ 7.1% | $89.64M | $0 | — | |
| 293 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $76.76 | ▲ 0.7% | ▼ 3.4% | ▼ 11.8% | $89.09M | $1.22M | 2 | |
| 294 |  dYdXDYDX | $0.105084 | ▲ 0.9% | ▼ 1.9% | ▼ 11.3% | $88.89M | $7.42M | 2 | |
| 295 |  YZYYZY | $0.293634 | ▲ 0.0% | ▲ 2.0% | ▲ 2.0% | $87.79M | $3,507 | — | |
| 296 |  deBridgeDBR | $0.0134306 | ▲ 0.6% | ▼ 5.0% | ▼ 20.0% | $87.77M | $6.14M | — | |
| 297 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,313.73 | ▲ 1.4% | ▼ 2.6% | ▲ 3.0% | $87.53M | $58.88M | 3 | |
| 298 |  GMXGMX | $8.02 | ▲ 0.9% | ▼ 5.4% | ▲ 0.6% | $85.70M | $3.07M | — | |
| 299 |  MAG7.ssiMAG7.SSI | $0.509585 | ▲ 1.0% | ▼ 2.1% | ▼ 5.0% | $85.30M | $514,208 | — | |
| 300 |  USD.AICHIP | $0.04247642 | ▲ 2.8% | ▼ 11.3% | ▼ 5.2% | $84.88M | $21.58M | 8 |
