Coins ranked 201 to 300 — price, volume and order-book activity across 10 exchanges.
| 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 |  AXSAxie Infinity | $0.910583 | ▲ 1.1% | ▼ 4.4% | ▼ 4.5% | $158.82M | $14.18M | — | |
| 202 |  NPCNon-Playable Coin | $0.01952303 | ▼ 1.6% | ▼ 13.8% | ▼ 3.5% | $157.15M | $8.26M | — | |
| 203 |  CASHCATCash Cat | $0.158475 | ▲ 1.3% | ▼ 2.7% | ▼ 18.1% | $156.56M | $15.04M | — | |
| 204 |  VSNVision | $0.04159689 | ▼ 0.1% | ▼ 1.1% | ▲ 1.7% | $156.37M | $1.56M | — | |
| 205 |  STRCXStrategy PP Variable xStock | $104.79 | ▲ 0.1% | ▼ 0.8% | ▼ 0.9% | $154.11M | $655,868 | — | |
| 206 |  SHFLShuffle | $0.314313 | 0.0% | ▲ 0.6% | ▲ 2.6% | $150.55M | $462,744 | — | |
| 207 |  GUSDGUSD | $0.998126 | 0.0% | ▼ 0.0% | ▼ 0.1% | $149.50M | $470,372 | — | |
| 208 |  TELTelcoin | $0.00149399 | 0.0% | ▼ 8.5% | ▼ 15.8% | $147.40M | $1.55M | — | |
| 210 |  AKTAkash Network | $0.494398 | ▲ 0.6% | ▼ 8.8% | ▼ 15.2% | $147.23M | $6.58M | — | |
| 209 |  NEONEO | $2.09 | ▲ 0.9% | ▼ 6.1% | ▼ 4.6% | $147.23M | $4.12M | — | |
| 211 |  STONKSTONK | $0.171086 | ▼ 3.7% | ▼ 19.5% | ▼ 5.2% | $144.37M | $33.42M | — | |
| 212 |  CHZChiliz | $0.01362574 | ▲ 1.1% | ▼ 6.3% | ▼ 3.5% | $143.38M | $22.46M | 6 | |
| 213 |  GOMININGGoMining Token | $0.353808 | ▼ 0.1% | ▼ 1.5% | ▼ 2.0% | $142.45M | $16.81M | 1 | |
| 214 |  PRLPearl | $0.558228 | ▲ 0.1% | ▼ 0.1% | ▲ 47.3% | $142.36M | $1.11M | — | |
| 215 |  MANADecentraland | $0.071758 | ▲ 1.0% | ▼ 3.1% | ▼ 4.8% | $140.49M | $10.71M | — | |
| 216 |  XECeCash | $0.00000694 | ▲ 1.0% | ▼ 7.6% | ▼ 4.5% | $139.45M | $4.65M | — | |
| 217 |  FARTCOINFartcoin | $0.138444 | ▲ 1.9% | ▼ 4.0% | ▼ 17.1% | $138.42M | $30.75M | — | |
| 218 |  KMNOKamino | $0.02495082 | ▲ 0.8% | ▲ 0.4% | ▼ 4.2% | $138.22M | $3.89M | — | |
| 219 |  TRACOriginTrail | $0.305975 | ▼ 0.4% | ▼ 6.8% | ▼ 8.8% | $136.84M | $4.17M | — | |
| 220 |  DRVDerive | $0.13665 | ▼ 1.3% | ▼ 3.7% | ▼ 16.7% | $136.58M | $4.01M | — | |
| 221 |  SFPSafePal | $0.269865 | ▲ 0.7% | ▼ 3.9% | ▼ 2.2% | $134.87M | $756,645 | — | |
| 222 |  PC0000097Tradable LatAm Fintech SSTN | $1 | 0.0% | 0.0% | 0.0% | $134.00M | $0 | — | |
| 223 |  JPYSCJPYSC | $0.00644424 | 0.0% | ▼ 0.6% | ▼ 0.7% | $129.27M | $0 | — | |
| 224 |  AVUSDAvant USD | $0.999185 | 0.0% | ▼ 0.0% | 0.0% | $128.14M | $327 | — | |
| 225 |  CASHCASH | $0.999133 | 0.0% | ▼ 0.0% | ▼ 0.1% | $128.04M | $6.97M | — | |
| 226 |  AVaulta | $0.07638 | ▲ 0.2% | ▼ 5.6% | ▼ 4.9% | $127.31M | $5.85M | — | |
| 227 |  OZOOzone Chain | $0.130442 | 0.0% | ▼ 0.2% | ▼ 0.4% | $125.47M | $205,927 | — | |
| 228 |  RLBRollbit Coin | $0.079554 | ▼ 1.3% | ▼ 0.9% | ▼ 4.8% | $125.11M | $214,841 | — | |
| 229 |  SKRSeeker | $0.01771956 | ▲ 0.1% | ▼ 0.5% | ▼ 18.3% | $123.86M | $5.49M | 6 | |
| 230 |  APEApeCoin | $0.123262 | ▲ 0.4% | ▼ 5.8% | ▼ 14.0% | $123.25M | $12.24M | — | |
| 231 |  1INCH1INCH | $0.087274 | ▲ 0.6% | ▼ 6.5% | ▼ 5.5% | $122.66M | $8.07M | — | |
| 232 |  牛来牛来 (Niu Lai) | $0.121276 | ▲ 2.0% | ▲ 2.3% | ▲ 23.9% | $121.31M | $39.18M | 14 | |
| 233 |  AWEAWE Network | $0.062182 | ▲ 0.8% | ▲ 2.8% | ▲ 3.5% | $120.78M | $7.31M | — | |
| 234 |  CARDSCollector Crypt | $0.124748 | ▼ 0.3% | ▼ 11.1% | ▼ 8.2% | $118.14M | $3.44M | — | |
| 235 |  THBILLTheo Short Duration US Treasury Fund | $1.02 | 0.0% | ▼ 0.0% | ▼ 0.2% | $117.87M | $26 | — | |
| 236 |  BPBackpack | $0.469205 | ▼ 0.5% | ▼ 7.8% | ▼ 13.5% | $117.27M | $1.99M | 1 | |
| 237 |  EGLDMultiversX | $3.79 | ▼ 0.8% | ▼ 7.8% | ▼ 23.1% | $116.78M | $6.29M | — | |
| 238 |  BCBCGame Coin | $0.03636909 | ▲ 0.7% | ▼ 3.3% | ▲ 7.2% | $116.73M | $92,178 | — | |
| 239 |  ZAMAZama | $0.04669095 | ▲ 1.1% | ▲ 0.1% | ▼ 7.7% | $116.56M | $8.42M | — | |
| 240 |  USDFAster USDF | $0.999064 | 0.0% | ▼ 0.0% | 0.0% | $116.25M | $22,647 | — | |
| 241 |  RAILRailgun | $1.92 | ▼ 1.5% | ▼ 6.5% | ▼ 16.2% | $115.40M | $174,305 | — | |
| 242 |  SNXSynthetix | $0.198572 | ▲ 1.2% | ▼ 5.4% | ▼ 8.6% | $115.31M | $6.45M | — | |
| 0 |  PC0000023Tradable Singapore Fintech SSL | $1 | 0.0% | 0.0% | 0.0% | $114.50M | $0 | — | |
| 243 |  ALFWAlpha Bulgaria Warrants | $3.2 | 0.0% | 0.0% | 0.0% | $114.33M | $0 | — | |
| 244 |  DGAIDGrid AI | $0.759631 | ▲ 0.3% | ▲ 1.4% | ▲ 1.3% | $113.94M | $36.75M | — | |
| 245 |  ZENHorizen | $6.2 | ▲ 0.7% | ▼ 2.7% | ▼ 10.7% | $113.64M | $12.17M | 8 | |
| 246 |  BLORBBLORB | $0.112802 | ▲ 0.2% | ▲ 56.1% | 0.0% | $112.83M | $2.30M | — | |
| 247 |  GLMGolem | $0.11025 | ▲ 0.5% | ▼ 6.3% | ▲ 0.6% | $110.22M | $5.94M | — | |
| 248 |  SENTSentient | $0.01506793 | ▲ 1.6% | ▼ 5.4% | ▼ 1.6% | $109.15M | $14.26M | 2 | |
| 249 |  METMeteora | $0.196469 | ▲ 0.4% | ▼ 11.3% | ▲ 2.2% | $108.29M | $12.28M | 2 | |
| 250 |  QQuack AI | $0.02395175 | ▼ 0.2% | ▼ 2.2% | ▼ 11.1% | $107.31M | $1.27M | — | |
| 251 |  METAMetaDAO | $4.71 | ▲ 0.3% | ▼ 0.4% | ▼ 9.2% | $106.90M | $760,858 | 21 | |
| 252 |  BATBasic Attention | $0.071309 | ▲ 1.0% | ▼ 8.2% | ▼ 6.9% | $106.66M | $8.41M | 1 | |
| 253 |  PC0000015Tradable NA Third Party Online Merchant SSTN | $1 | 0.0% | 0.0% | 0.0% | $105.97M | $0 | — | |
| 254 |  ONYCOnRe Tokenized Reinsurance | $1.14 | 0.0% | ▼ 0.1% | ▲ 0.1% | $105.62M | $2.52M | — | |
| 255 |  IMXImmutable | $0.119138 | ▲ 0.4% | ▼ 3.7% | ▼ 9.3% | $104.75M | $5.02M | — | |
| 256 |  MINAMina Protocol | $0.080459 | ▼ 0.1% | ▼ 0.7% | ▼ 1.2% | $104.07M | $23.16M | 1 | |
| 257 |  STACSecuritize Tokenized AAA CLO Fund | $1,033.2 | 0.0% | ▼ 0.0% | ▲ 0.2% | $103.52M | $0 | — | |
| 258 |  NXMNexus Mutual | $61.71 | ▲ 0.3% | ▼ 3.9% | ▼ 2.6% | $103.51M | $0 | — | |
| 259 |  NOPALNest BlackOpal LiquidStone II Vault | $1.1 | 0.0% | ▲ 0.0% | ▲ 0.2% | $103.27M | $0 | — | |
| 260 |  FRXUSDFrax USD | $0.999925 | 0.0% | ▲ 0.0% | 0.0% | $102.10M | $4.48M | — | |
| 261 |  GENIUSGenius | $0.303065 | ▲ 1.3% | ▲ 1.5% | ▲ 0.5% | $101.62M | $2.98M | — | |
| 262 |  CHEEMSCheems Token | $0.0000004987 | ▲ 0.1% | ▼ 1.6% | ▼ 6.0% | $101.54M | $285,619 | — | |
| 263 |  PROMProm | $5.5 | ▼ 0.1% | ▼ 3.7% | ▼ 7.0% | $100.38M | $2.96M | — | |
| 264 |  PC0000085Tradable LatAm Middle-Market Lender SSTL | $1 | 0.0% | 0.0% | 0.0% | $100.12M | $0 | — | |
| 265 |  PC0000077Tradable Singapore Fintech SSL | $1 | 0.0% | 0.0% | 0.0% | $100.00M | $0 | — | |
| 266 |  UUSDUnity USD | $0.99944 | 0.0% | ▼ 0.1% | ▼ 0.1% | $99.94M | $2.90M | — | |
| 267 |  SSonic | $0.02550128 | ▲ 0.7% | ▼ 4.5% | ▼ 13.8% | $99.32M | $17.62M | — | |
| 268 |  CRCLONCircle Internet Group (Ondo Tokenized Stock) | $84.6 | ▲ 0.1% | ▼ 10.8% | ▼ 11.6% | $99.11M | $5.39M | — | |
| 269 |  GEODGeodnet | $0.213586 | ▲ 1.5% | ▼ 0.8% | ▼ 4.0% | $98.71M | $505,169 | — | |
| 270 |  SANDThe Sandbox | $0.03348681 | ▲ 1.2% | ▼ 6.1% | ▼ 16.5% | $98.36M | $20.45M | — | |
| 271 |  SOSOSoSoValue | $0.287579 | ▲ 0.1% | ▼ 2.3% | ▼ 7.3% | $98.35M | $3.42M | — | |
| 272 |  MELANIAMelania Meme | $0.098277 | ▲ 0.7% | ▼ 3.3% | ▼ 12.1% | $98.26M | $9.55M | — | |
| 273 |  SHORTBermuda Shorts | $0.00001929 | ▲ 0.4% | ▼ 3.8% | ▼ 13.9% | $97.55M | $255 | — | |
| 274 |  DOGDog (Bitcoin) | $0.00097019 | ▼ 1.7% | ▼ 10.7% | ▼ 12.4% | $97.02M | $895,761 | — | |
| 275 |  ACREDApollo Diversified Credit Securitize Fund | $1,109.03 | ▲ 0.2% | ▼ 0.1% | ▼ 0.1% | $95.35M | $0 | — | |
| 260 |  USDAUSDa | $0.967102 | 0.0% | 0.0% | ▼ 1.9% | $94.54M | $11 | — | |
| 276 |  LAPTOPHunter Biden's Laptop | $0.266191 | ▲ 10.5% | ▲ 28.2% | 0.0% | $94.48M | $23.46M | 9 | |
| 277 |  WEMIXWEMIX | $0.188117 | ▲ 0.4% | ▼ 0.8% | ▼ 4.2% | $93.91M | $348,401 | — | |
| 278 |  FLUIDFluid | $1.11 | ▲ 0.5% | ▼ 6.1% | ▼ 11.6% | $93.17M | $1.73M | — | |
| 279 |  ZKZKsync | $0.00896814 | ▲ 0.9% | ▼ 7.1% | ▼ 14.0% | $93.04M | $5.83M | 2 | |
| 280 |  DBRdeBridge | $0.01558985 | ▲ 0.2% | ▲ 0.4% | ▲ 2.5% | $92.40M | $820,975 | — | |
| 281 |  ZRX0x Protocol | $0.108812 | ▲ 0.9% | ▼ 3.1% | ▲ 9.4% | $92.34M | $5.73M | 1 | |
| 282 |  SN51lium | $19.57 | ▼ 3.6% | ▼ 10.2% | ▼ 13.8% | $91.89M | $6.08M | — | |
| 0 |  BABYCLAWBaby Claw | $0.091376 | 0.0% | 0.0% | ▲ 56177.8% | $91.38M | $5 | — | |
| 283 |  FORMFour | $0.239344 | ▲ 1.1% | ▲ 1.4% | ▼ 21.0% | $91.35M | $3.59M | 1 | |
| 284 |  QTUMQtum | $0.860132 | ▲ 0.8% | ▼ 6.9% | ▼ 2.2% | $91.27M | $2.88M | 2 | |
| 285 |  ZANOZano | $5.9 | ▼ 1.0% | ▼ 4.8% | ▲ 2.8% | $91.22M | $1.51M | — | |
| 286 |  UAIUnifAI Network | $0.378275 | ▲ 0.5% | ▼ 19.5% | ▼ 47.0% | $90.38M | $14.62M | 4 | |
| 287 |  SN64Chutes | $15.22 | ▼ 0.8% | ▼ 7.3% | ▼ 20.0% | $90.30M | $359,518 | — | |
| 288 |  CAPCap | $0.057751 | ▼ 1.8% | ▼ 8.9% | ▲ 24.0% | $90.27M | $68.74M | 6 | |
| 289 |  DYDXdYdX | $0.105803 | ▲ 1.1% | ▼ 7.1% | ▼ 12.4% | $89.51M | $4.10M | 1 | |
| 290 |  BGBTCBitget Wrapped BTC | $75,533 | ▲ 0.2% | ▼ 4.2% | ▼ 3.9% | $89.43M | $19,438 | — | |
| 291 |  CRCLBCircle Internet Group (bStocks Tokenized Stock) | $84.65 | ▲ 0.2% | ▼ 10.7% | ▼ 11.6% | $88.78M | $29.64M | 17 | |
| 292 |  ZCATAnonymous Cat | $0.091047 | ▼ 4.6% | ▼ 20.2% | ▼ 8.3% | $88.54M | $5.40M | — | |
| 293 |  YZYYZY | $0.293989 | 0.0% | ▼ 0.0% | ▲ 2.0% | $87.89M | $177 | — | |
| 294 |  LSKLisk | $0.366381 | ▼ 0.1% | ▼ 6.3% | ▲ 267.5% | $85.63M | $72.63M | 326 | |
| 295 |  RSRReserve Rights | $0.00135933 | ▲ 0.9% | ▼ 5.5% | ▼ 4.1% | $85.04M | $4.34M | — | |
| 296 |  AIOZAIOZ Network | $0.066503 | ▼ 0.1% | ▼ 7.2% | ▼ 12.9% | $84.99M | $5.84M | — | |
| 297 |  MARSCOINMarsCoin | $0.084908 | ▼ 0.2% | ▼ 6.6% | ▼ 33.2% | $84.85M | $39.29M | 13 |
