Монеты с 201 по 300 место рейтинга — цена, объём и активность в стакане на 10 биржах.
| 7 дней | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 |  FluidFLUID | $1.85 | ▼ 0.6% | ▼ 12.7% | ▼ 17.9% | $154.52M | $5.23M | — | |
| 202 |  Strategy PP Variable xStockSTRCX | $109.27 | ▼ 0.3% | ▲ 1.3% | ▲ 0.8% | $154.42M | $137,967 | — | |
| 203 |  OriginTrailTRAC | $0.343638 | ▼ 0.4% | ▼ 5.2% | ▼ 10.1% | $153.70M | $7.87M | — | |
| 204 |  Axie InfinityAXS | $0.870555 | ▼ 1.2% | ▼ 6.8% | ▼ 14.6% | $152.94M | $35.93M | 1 | |
| 205 |  AUSDAUSD | $0.998926 | ▲ 0.0% | ▲ 0.0% | ▲ 0.0% | $152.65M | $15.96M | — | |
| 206 |  OnyxcoinXCN | $0.00384781 | ▲ 0.1% | ▼ 4.8% | ▼ 4.3% | $152.30M | $8.83M | — | |
| 207 |  SwissBorgBORG | $0.153539 | ▼ 0.5% | ▲ 1.1% | ▼ 4.0% | $150.62M | $391,430 | — | |
| 208 |  GoMining TokenGOMINING | $0.373862 | ▲ 0.1% | ▼ 1.0% | ▼ 0.3% | $150.52M | $8.13M | 1 | |
| 209 |  cocoCOCO | $0.150264 | ▲ 0.1% | ▼ 2.8% | ▼ 2.5% | $150.26M | $86,707 | — | |
| 210 |  liumSN51 | $29.89 | ▲ 0.2% | ▼ 4.1% | ▲ 1.0% | $150.20M | $3.01M | — | |
| 211 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $74.59 | ▼ 0.7% | ▼ 6.1% | ▼ 13.8% | $150.19M | $43.80M | 16 | |
| 212 |  GUSDGUSD | $0.997611 | ▼ 0.0% | ▲ 0.0% | ▲ 0.0% | $149.43M | $1.01M | — | |
| 214 |  MXMX | $1.57 | ▼ 0.1% | ▼ 0.8% | ▼ 2.9% | $144.30M | $7.29M | 8 | |
| 213 |  VisionVSN | $0.03768351 | ▼ 0.1% | ▼ 1.8% | ▼ 3.8% | $144.29M | $7.81M | 1 | |
| 215 |  DecentralandMANA | $0.07307 | ▼ 0.1% | ▼ 5.3% | ▼ 12.4% | $143.10M | $16.75M | — | |
| 216 |  BedrockBR | $0.46954 | ▲ 0.1% | ▼ 1.1% | ▼ 3.5% | $139.31M | $2.99M | 1 | |
| 217 |  NEONEO | $1.97 | ▼ 0.8% | ▼ 6.4% | ▼ 10.6% | $139.04M | $8.18M | 1 | |
| 218 |  DoubleZero2Z | $0.02644121 | ▼ 0.6% | ▼ 5.0% | ▼ 11.4% | $138.71M | $6.71M | 2 | |
| 219 |  VaultaA | $0.081923 | ▲ 0.0% | ▼ 8.6% | ▼ 11.2% | $137.34M | $8.59M | 1 | |
| 220 |  JPY CoinJPYC | $0.00634457 | ▲ 0.4% | ▲ 0.2% | ▲ 1.1% | $135.12M | $1.60M | — | |
| 221 |  RailgunRAIL | $2.24 | ▼ 0.6% | ▼ 1.8% | ▼ 10.2% | $134.52M | $711,414 | — | |
| 222 |  The SandboxSAND | $0.0457398 | ▼ 1.0% | ▼ 4.1% | ▼ 13.0% | $134.38M | $48.44M | 2 | |
| 223 |  Tradable LatAm Fintech SSTNPC0000097 | $1 | 0.0% | 0.0% | 0.0% | $134.00M | $0 | — | |
| 224 |  AWE NetworkAWE | $0.068916 | ▼ 1.3% | ▼ 1.1% | ▲ 6.2% | $133.88M | $3.02M | — | |
| 225 |  SentientSENT | $0.0182998 | ▼ 0.7% | ▼ 14.0% | ▼ 16.4% | $132.68M | $17.37M | — | |
| 226 |  Useless CoinUSELESS | $0.132287 | ▼ 2.8% | ▼ 14.5% | ▼ 17.8% | $132.30M | $32.00M | — | |
| 227 |  JPYSCJPYSC | $0.00636263 | ▲ 0.2% | ▲ 0.5% | ▼ 0.2% | $130.83M | $0 | — | |
| 228 |  ChilizCHZ | $0.01234878 | ▼ 1.0% | ▼ 3.4% | ▼ 8.4% | $130.74M | $27.80M | 4 | |
| 229 |  CASHCASH | $0.99887 | ▲ 0.0% | 0.0% | ▼ 0.1% | $129.20M | $7.53M | — | |
| 230 |  eCashXEC | $0.00000632 | ▼ 0.7% | ▼ 4.0% | ▼ 5.0% | $126.98M | $4.39M | 1 | |
| 231 |  CapCAP | $0.080723 | ▼ 1.2% | ▲ 8.7% | ▲ 12.4% | $125.92M | $34.46M | 8 | |
| 232 |  Ozone ChainOZO | $0.130834 | ▼ 0.0% | ▲ 0.3% | ▲ 0.1% | $125.72M | $211,276 | — | |
| 233 |  Non-Playable CoinNPC | $0.01552121 | ▲ 0.6% | ▼ 4.2% | ▼ 13.8% | $124.94M | $5.54M | 1 | |
| 234 |  OnRe Tokenized ReinsuranceONYC | $1.15 | ▼ 0.1% | ▼ 0.3% | ▼ 0.2% | $122.41M | $8.27M | — | |
| 235 |  BCGame CoinBC | $0.03764587 | ▼ 0.4% | ▼ 1.0% | ▼ 0.8% | $120.82M | $204,960 | — | |
| 236 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.11 | 0.0% | ▲ 0.0% | ▲ 0.2% | $120.04M | $0 | — | |
| 237 |  edgeXEDGE | $0.337237 | ▼ 1.0% | ▼ 2.8% | ▼ 0.5% | $118.03M | $3.89M | — | |
| 239 |  FartcoinFARTCOIN | $0.11796 | ▼ 0.5% | ▼ 9.3% | ▼ 19.2% | $118.01M | $31.33M | — | |
| 238 |  BUILDonB | $0.117988 | ▼ 0.5% | ▼ 11.8% | ▼ 10.7% | $117.97M | $4.81M | 8 | |
| 240 |  AIOZ NetworkAIOZ | $0.091487 | ▲ 0.4% | ▼ 3.5% | ▼ 8.5% | $117.78M | $6.26M | — | |
| 241 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | ▲ 0.0% | ▲ 0.0% | ▼ 0.1% | $117.39M | $161 | — | |
| 242 |  HumanityH | $0.055075 | ▼ 0.4% | ▼ 2.8% | ▼ 1.9% | $116.80M | $1.40M | — | |
| 243 |  DGrid AIDGAI | $0.775722 | ▼ 0.8% | ▼ 0.8% | ▼ 13.2% | $116.36M | $37.07M | — | |
| 244 |  MicroStrategy xStockMSTRX | $131.18 | ▼ 0.9% | ▼ 6.7% | ▼ 9.4% | $115.87M | $4.01M | — | |
| 245 |  Rollbit CoinRLB | $0.074451 | ▲ 0.0% | ▼ 0.8% | ▼ 2.8% | $115.10M | $932,092 | — | |
| 246 |  3Jane USD3USD3 | $1.19 | 0.0% | ▼ 0.6% | ▼ 0.2% | $115.05M | $565,857 | — | |
| 247 |  ZKsyncZK | $0.01042745 | ▼ 0.3% | ▼ 10.1% | ▼ 17.8% | $114.97M | $14.90M | — | |
| 248 |  Avant USDAVUSD | $0.994841 | 0.0% | ▼ 0.4% | ▼ 0.3% | $114.79M | $2,381 | — | |
| 249 |  Tradable Singapore Fintech SSLPC0000023 | $1 | 0.0% | 0.0% | 0.0% | $114.50M | $0 | — | |
| 250 |  Alpha Bulgaria WarrantsALFW | $3.2 | 0.0% | 0.0% | 0.0% | $114.33M | $0 | — | |
| 251 |  Aster USDFUSDF | $0.996406 | ▼ 0.0% | ▼ 0.1% | ▼ 0.1% | $111.99M | $260,664 | — | |
| 252 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1 | 0.0% | 0.0% | 0.0% | $111.87M | $0 | — | |
| 253 |  ApeCoinAPE | $0.110938 | ▼ 0.1% | ▼ 9.2% | ▼ 19.6% | $110.92M | $29.35M | 2 | |
| 254 |  1INCH1INCH | $0.078747 | ▼ 0.5% | ▼ 10.1% | ▼ 13.6% | $110.67M | $30.72M | 2 | |
| 255 |  Saturn DollarUSDAT | $0.998249 | ▼ 0.0% | ▼ 0.0% | ▼ 0.1% | $109.73M | $3.36M | — | |
| 256 |  ImmutableIMX | $0.120759 | ▼ 0.6% | ▼ 11.9% | ▼ 18.5% | $109.21M | $18.30M | 2 | |
| 257 |  Circle xStockCRCLX | $74.66 | ▼ 1.0% | ▼ 6.1% | ▼ 13.7% | $107.70M | $9.86M | — | |
| 258 |  GolemGLM | $0.106917 | ▼ 0.0% | ▼ 1.1% | ▼ 3.6% | $107.00M | $2.34M | 1 | |
| 259 |  SafePalSFP | $0.213383 | ▲ 0.1% | ▼ 7.5% | ▼ 13.6% | $106.72M | $1.44M | 1 | |
| 260 |  Hastra AUTOAUTO | $1.03 | ▲ 0.0% | ▼ 0.0% | ▲ 0.2% | $106.35M | $1.65M | — | |
| 261 |  SynthetixSNX | $0.182826 | ▼ 1.8% | ▼ 8.1% | ▼ 15.7% | $106.23M | $8.19M | 1 | |
| 262 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1 | 0.0% | 0.0% | 0.0% | $105.97M | $0 | — | |
| 263 |  SOONSOON | $0.310724 | ▼ 0.5% | ▼ 1.6% | ▲ 4.4% | $105.79M | $14.22M | — | |
| 264 |  SoSoValueSOSO | $0.307719 | ▲ 0.4% | ▲ 2.1% | ▲ 2.7% | $105.26M | $2.97M | — | |
| 265 |  0G0G | $0.170976 | ▼ 1.3% | ▼ 5.8% | ▼ 24.9% | $104.63M | $9.76M | 2 | |
| 266 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $280.28 | ▼ 0.5% | ▼ 2.7% | ▼ 13.0% | $104.60M | $79.71M | 21 | |
| 268 |  SuperVerseSUPER | $0.160032 | ▼ 0.4% | ▼ 9.4% | ▼ 13.9% | $104.54M | $18.38M | 1 | |
| 267 |  STONKSTONK | $0.133925 | ▼ 1.8% | ▼ 7.9% | ▲ 5.4% | $104.54M | $12.40M | 2 | |
| 269 |  Securitize Tokenized AAA CLO FundSTAC | $1,038.05 | 0.0% | ▲ 0.0% | ▲ 0.1% | $104.51M | $0 | — | |
| 270 |  UltimaULTIMA | $1,233.63 | ▲ 0.0% | ▼ 1.1% | ▼ 2.2% | $104.50M | $4.57M | — | |
| 271 |  AethirATH | $0.00513392 | ▼ 0.2% | ▼ 11.1% | ▼ 17.3% | $103.35M | $14.95M | 1 | |
| 272 |  MetaDAOMETA | $4.51 | ▲ 0.7% | ▼ 3.3% | ▼ 13.1% | $102.39M | $1.14M | — | |
| 273 |  PromPROM | $5.57 | ▲ 0.1% | ▼ 0.0% | ▼ 1.5% | $101.60M | $4.47M | 1 | |
| 274 |  GeniusGENIUS | $0.302419 | ▼ 0.5% | ▼ 5.2% | ▲ 0.5% | $101.43M | $5.24M | 7 | |
| 275 |  MultiversXEGLD | $3.26 | ▲ 0.1% | ▼ 5.7% | ▼ 10.3% | $101.25M | $4.18M | — | |
| 276 |  PlumePLUME | $0.01477759 | ▼ 1.0% | ▼ 5.6% | ▼ 11.9% | $100.75M | $27.77M | 8 | |
| 277 |  Unity USDUUSD | $0.999354 | 0.0% | 0.0% | ▲ 0.0% | $99.94M | $3.78M | — | |
| 278 |  OrcaORCA | $1.64 | ▲ 0.8% | ▼ 1.7% | ▼ 10.1% | $99.75M | $11.07M | — | |
| 279 |  ChutesSN64 | $15.78 | ▲ 0.1% | ▼ 6.5% | ▼ 10.8% | $99.25M | $695,757 | — | |
| 280 |  HorizenZEN | $5.36 | ▼ 0.4% | ▼ 7.1% | ▼ 12.1% | $99.01M | $18.03M | 8 | |
| 281 |  Frax USDFRXUSD | $1 | 0.0% | ▲ 0.1% | ▲ 0.1% | $97.62M | $29.24M | — | |
| 282 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.0% | ▲ 0.0% | ▲ 0.1% | $97.13M | $0 | — | |
| 283 |  SeekerSKR | $0.01326945 | ▼ 1.4% | ▼ 7.3% | ▼ 11.2% | $96.78M | $3.05M | — | |
| 284 |  Apollo Diversified Credit Securitize FundACRED | $1,109.74 | ▲ 0.0% | ▲ 0.2% | ▲ 0.3% | $95.51M | $0 | — | |
| 285 |  Quantum Resistant LedgerQRL | $1.21 | ▼ 0.1% | ▼ 0.2% | ▼ 3.9% | $94.67M | $62,772 | — | |
| 286 |  USDaUSDA | $0.967102 | 0.0% | 0.0% | ▼ 1.9% | $94.54M | $0 | — | |
| 287 |  StrongholdSHX | $0.00499834 | ▼ 0.0% | ▲ 8.7% | ▼ 8.6% | $93.32M | $2.15M | — | |
| 288 |  Verified EmeraldsVEREM | $37.1 | ▲ 1.1% | ▼ 4.0% | ▲ 103.4% | $92.37M | $298,114 | — | |
| 289 |  Bitget Wrapped BTCBGBTC | $77,369 | ▼ 0.3% | ▼ 3.5% | ▼ 5.1% | $91.61M | $341,237 | — | |
| 290 |  Baby ClawBABYCLAW | $0.091376 | 0.0% | 0.0% | ▲ 56177.8% | $91.38M | $0 | — | |
| 291 |  Cash CatCASHCAT | $0.092117 | ▼ 0.7% | ▼ 9.8% | ▼ 11.6% | $90.99M | $11.86M | 1 | |
| 292 |  Nexus MutualNXM | $57.3 | ▼ 0.5% | ▼ 3.4% | ▼ 5.8% | $89.57M | $0 | — | |
| 294 |  USD.AICHIP | $0.04430605 | ▼ 0.2% | ▼ 8.5% | ▼ 2.2% | $88.68M | $22.47M | 8 | |
| 293 |  deBridgeDBR | $0.01354477 | ▲ 1.1% | ▼ 2.7% | ▼ 19.1% | $88.48M | $2.04M | — | |
| 295 |  dYdXDYDX | $0.10372 | ▼ 1.3% | ▼ 6.2% | ▼ 10.7% | $87.72M | $6.60M | 2 | |
| 296 |  peaqPEAQ | $0.03356852 | ▲ 1.4% | ▼ 0.3% | ▼ 8.5% | $87.13M | $3.52M | 1 | |
| 297 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $74.66 | ▼ 0.7% | ▼ 6.0% | ▼ 13.7% | $86.68M | $1.20M | 2 | |
| 298 |  Reserve RightsRSR | $0.00138367 | ▲ 1.3% | ▼ 13.2% | ▼ 23.9% | $86.62M | $49.03M | 7 | |
| 299 |  YZYYZY | $0.287999 | 0.0% | ▲ 0.0% | ▲ 0.0% | $86.10M | $3,548 | — | |
| 300 |  GMXGMX | $8.01 | ▲ 0.0% | ▼ 6.0% | ▲ 1.8% | $85.64M | $3.75M | — |
