Монеты с 301 по 400 место рейтинга — цена, объём и активность в стакане на 10 биржах.
| 7 дней | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 301 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $72.54 | ▲ 0.0% | ▼ 5.8% | ▼ 15.3% | $84.76M | $1.59M | 2 | |
| 302 |  Cheems TokenCHEEMS | $0.0000004141 | ▲ 0.4% | ▼ 2.9% | ▼ 9.5% | $84.34M | $433,226 | — | |
| 303 |  MAG7.ssiMAG7.SSI | $0.502821 | ▲ 0.2% | ▼ 2.9% | ▼ 5.3% | $84.15M | $460,381 | — | |
| 304 |  GMXGMX | $7.84 | ▼ 0.7% | ▼ 4.4% | ▼ 4.3% | $83.86M | $3.22M | — | |
| 305 |  Dog (Bitcoin)DOG | $0.00083114 | ▼ 0.7% | ▼ 3.5% | ▼ 8.2% | $83.11M | $736,896 | 3 | |
| 306 |  USDAUSDA | $0.955458 | ▼ 0.0% | ▼ 0.3% | ▼ 1.4% | $83.09M | $193,505 | — | |
| 307 |  QtumQTUM | $0.778689 | ▲ 0.1% | ▼ 2.1% | ▼ 10.4% | $82.64M | $1.89M | 1 | |
| 308 |  ArkhamARKM | $0.112924 | ▲ 1.2% | ▲ 0.8% | ▼ 18.0% | $80.54M | $13.49M | 2 | |
| 309 |  0x ProtocolZRX | $0.094633 | ▲ 0.8% | ▼ 4.0% | ▼ 12.3% | $80.31M | $6.31M | 3 | |
| 310 |  Tradable North America PoS Lender SSTNPC0000019 | $1 | 0.0% | 0.0% | 0.0% | $80.00M | $0 | — | |
| 311 |  WalrusWAL | $0.03052459 | ▲ 0.2% | ▼ 2.7% | ▼ 16.5% | $79.92M | $4.42M | — | |
| 312 |  Goldfish GoldGGBR | $3.88 | ▼ 0.3% | ▼ 3.1% | ▼ 3.0% | $79.02M | $131,188 | — | |
| 313 |  TargonSN4 | $13.45 | ▲ 0.4% | ▼ 2.7% | ▼ 2.7% | $78.86M | $1.42M | — | |
| 314 |  TAGGERTAG | $0.00072176 | ▼ 0.7% | ▲ 1.0% | ▲ 54.3% | $78.54M | $3.64M | — | |
| 315 |  WormholeW | $0.01161821 | ▼ 0.2% | ▼ 0.3% | ▼ 12.2% | $78.12M | $13.04M | 3 | |
| 316 |  FourFORM | $0.202096 | ▲ 0.3% | ▼ 4.1% | ▼ 12.6% | $77.15M | $4.60M | 3 | |
| 317 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1 | 0.0% | 0.0% | 0.0% | $76.72M | $0 | — | |
| 318 |  Pleasing GoldPGOLD | $3,924.34 | ▼ 0.0% | 0.0% | ▼ 2.9% | $76.55M | $41 | — | |
| 319 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,147.46 | ▲ 0.0% | ▼ 11.7% | ▼ 7.1% | $76.44M | $79.13M | 4 | |
| 320 |  Mina ProtocolMINA | $0.058911 | ▼ 0.5% | ▼ 1.9% | ▼ 16.8% | $76.21M | $6.32M | 1 | |
| 321 |  WrappedM by M0WM | $0.999015 | 0.0% | 0.0% | ▼ 0.0% | $76.12M | $1,359 | — | |
| 322 |  PharosPROS | $0.561189 | ▲ 0.9% | ▼ 7.9% | ▼ 16.8% | $76.10M | $1.51M | — | |
| 323 |  GasGAS | $1.17 | ▲ 0.2% | ▼ 1.7% | ▼ 6.2% | $76.07M | $1.26M | — | |
| 324 |  Lista USDLISUSD | $0.997212 | ▲ 0.0% | ▲ 0.2% | ▲ 0.1% | $75.67M | $1.19M | — | |
| 325 |  Cygnus Finance Global USDCGUSD | $0.991596 | ▲ 0.0% | 0.0% | ▼ 0.3% | $75.62M | $22 | — | |
| 326 |  ADIADI | $8 | 0.0% | ▼ 2.0% | ▼ 0.4% | $75.46M | $5.70M | 1 | |
| 327 |  USDsuiUSDSUI | $0.998747 | ▲ 0.0% | ▲ 0.0% | ▼ 0.0% | $75.30M | $6.40M | 2 | |
| 328 |  Felix feUSDFEUSD | $0.999079 | 0.0% | ▲ 0.0% | ▲ 0.1% | $74.97M | $56,071 | — | |
| 329 |  Midas mTBILLMTBILL | $1.08 | 0.0% | ▲ 0.0% | ▲ 0.1% | $74.87M | $0 | — | |
| 330 |  KavaKAVA | $0.069137 | ▲ 0.1% | ▲ 1.3% | ▼ 1.2% | $74.86M | $2.41M | 1 | |
| 331 |  NUMA-XCRX | $0.074771 | ▼ 0.1% | ▲ 0.1% | ▼ 0.1% | $74.80M | $155,489 | — | |
| 332 |  Melania MemeMELANIA | $0.074529 | ▼ 0.3% | ▼ 7.2% | ▼ 15.5% | $74.48M | $8.15M | — | |
| 333 |  f(x) Protocol fxUSDFXUSD | $1 | ▼ 0.0% | 0.0% | ▲ 0.1% | $74.39M | $46.73M | — | |
| 334 |  PurrPURR | $0.124375 | ▲ 0.7% | ▲ 1.9% | ▲ 28.0% | $74.01M | $5.07M | 1 | |
| 335 |  Tesla xStockTSLAX | $399 | ▲ 0.0% | ▲ 0.5% | ▲ 7.3% | $73.70M | $8.36M | — | |
| 336 |  SpaceX xStockSPCXX | $135.74 | ▲ 0.7% | ▼ 4.2% | ▼ 7.9% | $73.68M | $7.20M | — | |
| 337 |  ORDIORDI | $3.47 | ▼ 0.1% | ▼ 0.1% | ▼ 8.0% | $72.76M | $17.24M | 5 | |
| 338 |  Tori trUSDTRUSD | $0.999177 | ▲ 0.1% | ▲ 0.0% | ▼ 0.0% | $72.24M | $3.58M | — | |
| 339 |  APESAPES | $0.080131 | 0.0% | 0.0% | ▼ 3.1% | $72.12M | $0 | — | |
| 340 |  RedStoneRED | $0.127 | ▲ 0.3% | ▼ 10.6% | ▼ 10.1% | $71.42M | $20.39M | 1 | |
| 341 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1 | 0.0% | 0.0% | 0.0% | $71.30M | $0 | — | |
| 342 |  f(x) USD SavingFXSAVE | $1.13 | ▲ 0.0% | ▲ 0.0% | ▲ 0.2% | $71.17M | $12,234 | — | |
| 343 |  DOLADOLA | $0.995444 | ▲ 0.0% | ▲ 0.2% | ▲ 0.0% | $70.83M | $8.07M | — | |
| 344 |  HeliumHNT | $0.355796 | ▼ 0.1% | ▼ 2.1% | ▼ 13.4% | $70.83M | $2.88M | — | |
| 345 |  LivepeerLPT | $1.43 | ▲ 0.2% | ▼ 1.4% | ▼ 9.2% | $70.73M | $7.99M | 3 | |
| 346 |  SafeSAFE | $0.090321 | ▲ 0.0% | ▼ 5.0% | ▼ 15.1% | $70.69M | $3.72M | 1 | |
| 347 |  SP500 xStockSPYX | $759.69 | 0.0% | ▼ 1.0% | ▼ 0.8% | $70.23M | $7.60M | — | |
| 348 |  APEXAP3X | $0.03793555 | 0.0% | ▲ 1.1% | ▲ 9.8% | $69.73M | $2,815 | — | |
| 349 |  HoloHOT | $0.0003927 | ▲ 13.9% | ▲ 19.4% | ▲ 7.7% | $69.66M | $12.59M | 4 | |
| 350 |  OREORE | $135.01 | ▼ 0.2% | ▼ 10.9% | ▲ 0.9% | $69.65M | $2.31M | — | |
| 351 |  TempleDAOTEMPLE | $2.91 | ▼ 0.0% | 0.0% | ▼ 0.5% | $69.12M | $426 | — | |
| 352 |  Magma FinanceMAGMA | $0.362549 | ▲ 0.7% | ▲ 25.0% | ▼ 8.2% | $69.11M | $23.14M | 1 | |
| 353 |  NOXONOXO | $0.413688 | ▼ 0.6% | ▼ 0.9% | ▼ 5.2% | $68.95M | $16,509 | — | |
| 354 |  InfiniFi USDIUSD | $0.998676 | ▲ 0.1% | ▼ 0.1% | ▼ 0.1% | $68.13M | $2,938 | — | |
| 355 |  yearn.financeYFI | $1,898.76 | ▲ 0.8% | ▼ 4.5% | ▼ 14.1% | $68.11M | $13.77M | 1 | |
| 356 |  ECOMIOMI | $0.00025096 | ▲ 1.1% | ▼ 1.2% | ▼ 10.6% | $67.99M | $839,046 | — | |
| 357 |  KusamaKSM | $3.53 | ▲ 0.2% | ▼ 1.0% | ▼ 11.8% | $67.39M | $1.46M | 2 | |
| 358 |  Crown BRLVBRLV | $0.181985 | ▼ 0.2% | ▼ 1.5% | ▼ 8.8% | $67.36M | $35,031 | — | |
| 359 |  Matrixdock GoldXAUM | $3,876.89 | ▼ 0.1% | ▼ 3.5% | ▼ 2.8% | $67.30M | $531,916 | — | |
| 360 |  Axis USDUSDX | $0.997764 | 0.0% | ▼ 0.0% | ▼ 0.1% | $67.30M | $5.90M | — | |
| 361 |  NumeraireNMR | $9.31 | ▼ 0.1% | ▼ 3.8% | ▼ 11.3% | $66.74M | $18.18M | 6 | |
| 362 |  o1.exchangeO | $0.414855 | ▼ 0.4% | ▼ 0.7% | ▼ 0.7% | $66.38M | $1.75M | — | |
| 363 |  MindWaveDAONILA | $0.078521 | ▼ 0.0% | ▲ 0.3% | ▲ 0.1% | $66.17M | $308,391 | — | |
| 364 |  WEMIXWEMIX | $0.1322 | ▲ 0.2% | ▼ 4.9% | ▼ 25.6% | $66.11M | $937,462 | — | |
| 365 |  Midas mF-ONEMF-ONE | $1.13 | 0.0% | 0.0% | ▲ 0.1% | $66.09M | $0 | — | |
| 366 |  Rootstock Infrastructure FrameworkRIF | $0.065846 | ▲ 0.1% | ▼ 3.2% | ▼ 9.7% | $65.90M | $7.47M | — | |
| 367 |  UnityWallet TokenUNT | $0.099793 | ▲ 0.3% | ▼ 2.2% | ▼ 10.9% | $65.69M | $4,313 | — | |
| 368 |  MoolahMOOLAH | $0.065377 | ▼ 0.3% | ▼ 3.0% | ▼ 1.2% | $65.38M | $331,478 | — | |
| 369 |  CoW ProtocolCOW | $0.113529 | ▲ 0.1% | ▼ 6.5% | ▼ 14.2% | $65.25M | $5.37M | — | |
| 370 |  EscoinELG | $0.291232 | ▲ 0.0% | ▲ 0.0% | ▼ 0.1% | $64.91M | $357,265 | — | |
| 371 |  Cap USDCUSD | $0.999768 | 0.0% | 0.0% | 0.0% | $64.82M | $0 | — | |
| 372 |  Ondo U.S. Dollar TokenUSDON | $1 | 0.0% | 0.0% | 0.0% | $64.71M | $0 | — | |
| 373 |  UnifAI NetworkUAI | $0.269967 | ▼ 0.4% | ▲ 2.6% | ▼ 14.2% | $64.54M | $4.76M | 1 | |
| 374 |  JanctionJCT | $0.00561461 | ▼ 0.4% | ▼ 0.4% | ▲ 113.6% | $64.52M | $14.54M | 5 | |
| 375 |  BabylonBABY | $0.01274125 | ▲ 1.1% | ▼ 1.6% | ▼ 3.3% | $62.75M | $7.07M | 2 | |
| 376 |  SparkSPK | $0.01836935 | ▲ 0.3% | ▲ 4.9% | ▼ 3.8% | $62.60M | $7.20M | 1 | |
| 377 |  EspressoESP | $0.087511 | ▲ 0.6% | ▲ 7.4% | ▼ 1.3% | $62.50M | $4.52M | 1 | |
| 378 |  Royal EuroREUR | $4.13 | 0.0% | 0.0% | ▲ 260.9% | $62.01M | $0 | — | |
| 379 |  DiemDIEM | $1,680.28 | ▲ 0.4% | ▼ 4.0% | ▼ 9.0% | $61.98M | $862,198 | — | |
| 380 |  ZetaChainZETA | $0.03719781 | ▲ 0.6% | ▼ 2.1% | ▼ 10.4% | $61.58M | $4.87M | — | |
| 381 |  Micron Technology (bStocks Tokenized Stock)MUB | $885.08 | ▲ 0.2% | ▼ 2.2% | ▲ 0.9% | $61.42M | $23.15M | 8 | |
| 382 |  DigiByteDGB | $0.00330834 | ▼ 1.5% | ▼ 0.5% | ▼ 7.4% | $61.32M | $4.48M | — | |
| 383 |  Nervos NetworkCKB | $0.00122441 | ▲ 0.9% | ▼ 1.8% | ▼ 17.7% | $61.01M | $2.76M | 2 | |
| 384 |  GAL (migrated to Gravity - G)GAL | $0.476329 | ▼ 0.2% | ▼ 2.6% | ▼ 8.2% | $60.85M | $48 | — | |
| 385 |  Theta FuelTFUEL | $0.00807461 | ▼ 0.1% | ▼ 3.0% | ▼ 11.1% | $60.72M | $578,343 | — | |
| 386 |  Tradable LatAm BNPL SSTNPC0000027 | $1 | 0.0% | 0.0% | 0.0% | $60.30M | $0 | — | |
| 387 |  VeloVELO | $0.00343903 | ▼ 0.0% | ▼ 0.6% | ▼ 12.3% | $60.23M | $2.32M | — | |
| 388 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $770.11 | ▲ 0.2% | ▼ 0.9% | ▼ 0.2% | $59.93M | $395 | — | |
| 389 |  WINkLinkWIN | $0.00006441 | ▲ 1.1% | ▼ 0.7% | ▲ 8.2% | $59.66M | $25.72M | — | |
| 390 |  VeThorVTHO | $0.00057218 | ▲ 0.2% | ▲ 1.5% | ▼ 7.9% | $59.59M | $1.88M | 3 | |
| 391 |  SwopSWOP | $0.00594594 | 0.0% | 0.0% | ▼ 0.8% | $59.46M | $59 | — | |
| 392 |  ZIG FinanceZIG | $0.04217932 | ▲ 0.8% | ▲ 1.1% | ▼ 6.8% | $59.44M | $54.50M | 11 | |
| 393 |  Prize ProtocolPRIZE | $0.00105875 | ▲ 0.4% | ▼ 2.5% | ▼ 8.5% | $59.36M | $8,202 | — | |
| 394 |  Baby Doge CoinBABYDOGE | $0.0000000003 | ▲ 0.2% | ▼ 2.1% | ▼ 10.7% | $59.35M | $2.18M | — | |
| 395 |  RERE | $0.371704 | ▲ 0.1% | ▲ 2.5% | ▼ 1.2% | $59.32M | $11.02M | — | |
| 396 |  ZanoZANO | $3.83 | ▼ 0.0% | ▲ 0.8% | ▼ 4.8% | $59.26M | $1.19M | — | |
| 397 |  Tradable NA Legal Receivables SSLPC0000081 | $1 | 0.0% | 0.0% | 0.0% | $59.10M | $0 | — | |
| 398 |  EXODEXOD | $5.65 | 0.0% | ▼ 1.9% | ▲ 5.0% | $59.02M | $0 | — | |
| 399 |  Banana For ScaleBANANAS31 | $0.00589138 | ▲ 0.9% | ▲ 0.3% | ▼ 3.0% | $58.90M | $2.91M | — | |
| 400 |  NA Capital-as-a-Service SSTNPC0016245 | $1 | 0.0% | 0.0% | 0.0% | $58.60M | $0 | — |
