Монеты с 401 по 500 место рейтинга — цена, объём и активность в стакане на 10 биржах.
| 7 дней | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 401 |  ONEchainONE | $0.10624 | ▲ 0.1% | ▼ 2.5% | ▲ 3.1% | $58.26M | $3.64M | — | |
| 402 |  Marscat TokenMCAT | $0.614258 | ▼ 1.6% | ▼ 3.7% | ▼ 10.9% | $57.78M | $761,365 | — | |
| 403 |  ZIG FinanceZIG | $0.04096044 | ▼ 0.0% | ▼ 2.9% | ▼ 9.7% | $57.71M | $76.91M | 12 | |
| 404 |  Flying TulipFT | $0.118354 | ▼ 1.1% | ▼ 3.3% | ▼ 13.6% | $57.59M | $59,880 | — | |
| 405 |  LineaLINEA | $0.00234604 | ▲ 1.0% | ▼ 7.8% | ▼ 11.4% | $57.57M | $7.94M | 1 | |
| 406 |  KAITOKAITO | $0.23798 | ▲ 0.6% | ▼ 7.9% | ▼ 12.1% | $57.45M | $14.83M | — | |
| 407 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.37 | ▲ 0.0% | ▲ 0.2% | ▲ 0.2% | $57.40M | $0 | — | |
| 408 |  QubicQUBIC | $0.0000003923 | ▲ 0.5% | ▼ 6.8% | ▼ 4.6% | $57.37M | $809,469 | 3 | |
| 409 |  AmpAMP | $0.00063548 | ▲ 0.5% | ▼ 8.1% | ▼ 20.4% | $57.08M | $6.15M | 1 | |
| 410 |  SushiSUSHI | $0.194781 | ▲ 1.0% | ▼ 6.8% | ▼ 11.4% | $55.88M | $8.39M | 2 | |
| 411 |  io.netIO | $0.134703 | ▲ 0.6% | ▼ 10.9% | ▼ 14.7% | $55.69M | $13.89M | — | |
| 412 |  牛来 (Niu Lai)牛来 | $0.055107 | ▲ 0.1% | ▼ 10.9% | ▼ 9.9% | $55.13M | $15.87M | 12 | |
| 413 |  AxelarAXL | $0.0439786 | ▲ 1.9% | ▼ 7.0% | ▼ 8.8% | $55.08M | $7.34M | 1 | |
| 414 |  DUSKDUSK | $0.089837 | ▼ 0.2% | ▼ 6.8% | ▼ 23.0% | $54.97M | $10.37M | — | |
| 415 |  Precious Metals USDPMUSD | $0.580728 | ▼ 0.0% | ▼ 10.3% | ▼ 7.0% | $54.59M | $38,453 | — | |
| 416 |  TurboTURBO | $0.00077424 | ▲ 0.9% | ▼ 6.9% | ▼ 11.3% | $53.46M | $9.30M | — | |
| 417 |  Neutrl USDNUSD | $0.998253 | 0.0% | 0.0% | ▼ 0.1% | $53.30M | $0 | — | |
| 418 |  Alphabet xStockGOOGLX | $283.51 | ▲ 0.1% | ▼ 1.6% | ▼ 12.9% | $53.07M | $8.51M | — | |
| 419 |  YellowYELLOW | $0.128437 | ▲ 2.5% | ▼ 8.1% | ▼ 17.1% | $53.03M | $6.95M | — | |
| 420 |  AstarASTR | $0.00602183 | ▲ 0.6% | ▼ 4.8% | ▼ 0.9% | $52.95M | $1.66M | 2 | |
| 421 |  aelfELF | $0.063584 | ▲ 5.8% | ▼ 1.3% | ▲ 8.8% | $52.95M | $12.27M | — | |
| 422 |  XPR NetworkXPR | $0.00184667 | ▼ 0.2% | ▼ 1.2% | ▼ 3.0% | $52.86M | $1.22M | — | |
| 423 |  Metal BlockchainMETAL | $0.103998 | ▲ 0.3% | ▲ 3.7% | ▼ 3.0% | $52.81M | $535,889 | — | |
| 424 |  NexpaceNXPC | $0.166956 | ▲ 0.9% | ▼ 5.0% | ▼ 2.8% | $52.58M | $5.36M | — | |
| 425 |  UnipolyUNP | $0.188218 | ▲ 0.0% | ▲ 0.1% | ▼ 26.3% | $52.56M | $122,408 | — | |
| 426 |  USDuUSDU | $0.99865 | ▲ 0.0% | ▼ 0.0% | ▼ 0.0% | $52.53M | $103,716 | — | |
| 427 |  DeXeDEXE | $1.48 | ▲ 0.1% | ▼ 7.9% | ▼ 14.7% | $52.40M | $7.89M | 1 | |
| 428 |  ABAB | $0.00052813 | ▼ 0.0% | ▼ 0.2% | ▼ 0.5% | $52.20M | $362,146 | — | |
| 429 |  DAI on PulseChainDAI | $0.00117179 | ▼ 3.0% | ▼ 4.4% | ▼ 6.4% | $51.98M | $232,019 | — | |
| 430 |  MEMETOONMEME | $0.00051674 | 0.0% | 0.0% | ▼ 3.0% | $51.67M | $0 | 2 | |
| 431 |  MarsCoinMARSCOIN | $0.051413 | ▲ 1.4% | ▼ 22.8% | ▼ 32.0% | $51.53M | $26.80M | 12 | |
| 432 |  VanEck Treasury FundVBILL | $1 | 0.0% | 0.0% | 0.0% | $51.35M | $0 | — | |
| 433 |  AcurastACU | $0.119393 | ▼ 0.1% | ▼ 8.4% | ▲ 9.9% | $51.29M | $2.69M | — | |
| 434 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.0% | ▲ 0.2% | ▲ 0.3% | $51.07M | $0 | — | |
| 435 |  FONQFONQ | $0.072921 | ▲ 0.6% | ▼ 3.7% | ▼ 4.7% | $51.04M | $99,199 | — | |
| 436 |  MegaETHMEGA | $0.04502105 | ▼ 1.9% | ▼ 7.6% | ▼ 2.0% | $50.89M | $11.13M | 2 | |
| 437 |  Threshold NetworkT | $0.00453461 | ▲ 1.6% | ▼ 4.4% | ▼ 6.1% | $50.59M | $9.68M | 3 | |
| 438 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1 | 0.0% | 0.0% | 0.0% | $50.44M | $0 | — | |
| 439 |  CreditcoinCTC | $0.091619 | ▲ 1.1% | ▼ 3.8% | ▼ 1.1% | $50.35M | $6.15M | 1 | |
| 440 |  Alloy TetherAUSDT | $0.999825 | 0.0% | 0.0% | ▲ 0.0% | $50.11M | $0 | — | |
| 441 |  USDKGUSDKG | $1 | 0.0% | 0.0% | ▲ 0.2% | $50.06M | $0 | — | |
| 442 |  OasisROSE | $0.00614298 | ▲ 0.7% | ▼ 9.5% | ▼ 16.1% | $49.98M | $3.75M | — | |
| 443 |  Nasdaq xStockQQQX | $696.67 | ▼ 0.0% | ▼ 3.0% | ▼ 1.2% | $49.95M | $2.38M | — | |
| 444 |  BerachainBERA | $0.142175 | ▲ 0.6% | ▼ 6.3% | ▼ 16.5% | $49.95M | $10.56M | — | |
| 445 |  RntRNT | $0.347535 | ▲ 0.0% | ▲ 0.5% | ▲ 2.7% | $49.90M | $15,955 | — | |
| 446 |  Huma FinanceHUMA | $0.02879435 | ▲ 0.9% | ▼ 0.7% | ▲ 3.4% | $49.90M | $12.55M | 1 | |
| 447 |  TokenPocket TokenTPT | $0.00844049 | ▲ 0.3% | ▼ 3.1% | ▼ 4.4% | $49.80M | $25,104 | — | |
| 448 |  ComedianBAN | $0.04975753 | ▲ 0.6% | ▼ 10.5% | ▼ 13.5% | $49.69M | $5.82M | — | |
| 449 |  ShareXSHARE | $2.75 | ▲ 0.0% | ▼ 0.1% | ▲ 2.5% | $49.32M | $1.15M | — | |
| 450 |  Brazilian DigitalBRZ | $0.183564 | ▼ 0.1% | ▼ 1.1% | ▼ 7.3% | $49.30M | $948,071 | — | |
| 451 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.87 | ▲ 0.6% | ▼ 0.4% | ▲ 0.3% | $49.18M | $1.23M | — | |
| 452 |  ManadiaUMXM | $0.01362017 | ▼ 5.0% | ▼ 20.3% | ▼ 52.0% | $48.61M | $2.11M | 4 | |
| 453 |  Sygnum FIUSD Liquidity FundFIUSD | $12,080.98 | 0.0% | ▲ 0.0% | ▲ 0.1% | $48.30M | $0 | — | |
| 454 |  Data NetworkDATA | $0.133748 | ▼ 0.7% | ▼ 4.8% | ▼ 11.0% | $48.27M | $9.42M | — | |
| 455 |  Impossible Cloud Network TokenICNT | $0.190291 | ▲ 0.9% | ▲ 0.1% | ▲ 2.3% | $48.18M | $5.81M | 2 | |
| 456 |  Strategy (bStocks Tokenized Stock)MSTRB | $131.9 | ▲ 1.6% | ▼ 8.4% | ▼ 12.2% | $48.18M | $43.46M | 22 | |
| 457 |  ArciumARX | $0.229706 | ▼ 0.3% | ▼ 3.9% | ▲ 8.6% | $48.01M | $5.36M | 3 | |
| 458 |  NovaChargeX CoinNCX | $0.399266 | ▲ 0.0% | ▼ 1.1% | ▲ 3.9% | $47.91M | $739,226 | — | |
| 459 |  HoloworldHOLO | $0.057397 | ▲ 0.7% | ▼ 1.9% | ▼ 0.1% | $47.75M | $2.03M | 1 | |
| 460 |  Infinity Gaming$INF8 | $0.237774 | ▲ 0.6% | ▲ 1.8% | ▲ 3.1% | $47.58M | $192,770 | — | |
| 461 |  Enjin CoinENJ | $0.02360022 | ▲ 0.9% | ▼ 8.1% | ▼ 13.0% | $47.52M | $8.95M | — | |
| 462 |  NVIDIA xStockNVDAX | $206.45 | ▼ 0.1% | ▼ 3.8% | ▼ 2.7% | $47.48M | $8.96M | — | |
| 463 |  MantisM | $0.47447 | 0.0% | 0.0% | ▼ 62.3% | $47.45M | $0 | — | |
| 464 |  VenusXVS | $2.79 | ▲ 0.8% | ▼ 5.7% | ▼ 7.4% | $47.21M | $1.40M | — | |
| 465 |  OntologyONT | $0.0470761 | ▼ 0.3% | ▼ 5.7% | ▼ 10.8% | $47.14M | $3.44M | — | |
| 466 |  MubarakMUBARAK | $0.04691926 | ▼ 0.7% | ▼ 6.4% | ▼ 11.9% | $46.95M | $7.75M | — | |
| 467 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $765 | ▼ 0.1% | ▼ 1.7% | ▼ 0.2% | $46.70M | $1.61M | — | |
| 468 |  GoPlus SecurityGPS | $0.00772792 | ▲ 0.5% | ▼ 7.7% | ▼ 6.9% | $46.66M | $3.71M | 1 | |
| 469 |  AI Analysis TokenAIAT | $0.393927 | ▲ 0.7% | ▼ 0.2% | ▲ 3.6% | $46.64M | $39,111 | — | |
| 470 |  Fidelity Digital DollarFIDD | $0.999718 | ▲ 0.0% | ▲ 0.0% | ▲ 0.0% | $46.60M | $44.56M | — | |
| 471 |  AltLayerALT | $0.00611752 | ▲ 0.7% | ▼ 6.7% | ▼ 20.0% | $46.59M | $12.97M | 1 | |
| 472 |  ARIA NETWORKARIAX | $0.231481 | ▲ 0.5% | ▼ 8.1% | ▼ 10.3% | $46.28M | $618,697 | — | |
| 473 |  Open CampusEDU | $0.054818 | ▲ 2.1% | ▼ 8.3% | ▼ 17.0% | $46.27M | $3.51M | — | |
| 474 |  FastX Network TokenFXNW | $0.352093 | ▼ 0.1% | ▼ 0.9% | ▲ 15.7% | $45.78M | $171,200 | — | |
| 475 |  Tellor TributesTRB | $16.12 | ▲ 0.8% | ▼ 5.6% | ▼ 13.0% | $45.69M | $13.22M | 16 | |
| 476 |  LiskLSK | $0.206586 | ▼ 0.4% | ▼ 5.2% | ▲ 12.8% | $45.64M | $72.50M | 9 | |
| 477 |  Resupply USDREUSD | $0.993581 | ▲ 0.0% | ▲ 0.2% | ▲ 0.5% | $45.15M | $6.23M | — | |
| 478 |  Bio ProtocolBIO | $0.02103057 | ▲ 1.1% | ▼ 8.6% | ▼ 12.9% | $45.11M | $14.79M | 4 | |
| 479 |  Metronome Synth USDMSUSD | $0.876175 | ▼ 0.2% | ▼ 0.4% | ▼ 0.5% | $45.03M | $3.63M | — | |
| 480 |  SPACE IDID | $0.02876528 | ▲ 0.6% | ▼ 6.8% | ▼ 12.7% | $44.82M | $5.26M | — | |
| 481 |  ALEOALEO | $0.02922706 | ▼ 0.3% | ▲ 0.5% | ▼ 26.1% | $44.76M | $1.04M | — | |
| 482 |  ToshiTOSHI | $0.00010606 | ▲ 0.7% | ▼ 3.2% | ▼ 8.1% | $44.60M | $3.51M | — | |
| 483 |  eBTCEBTC | $80,280 | 0.0% | 0.0% | ▲ 25.3% | $44.51M | $0 | — | |
| 484 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $206.23 | ▼ 0.2% | ▼ 3.7% | ▼ 2.8% | $44.22M | $28.25M | 7 | |
| 485 |  IrysIRYS | $0.02210002 | ▲ 0.8% | ▼ 1.1% | ▼ 50.6% | $44.20M | $10.39M | 4 | |
| 486 |  ChainOpera AICOAI | $0.235063 | ▲ 0.8% | ▼ 11.1% | ▼ 13.1% | $44.19M | $3.43M | 3 | |
| 487 |  Swarm NetworkTRUTH | $0.02113298 | ▼ 0.2% | ▼ 9.2% | ▲ 9.3% | $44.06M | $2.19M | — | |
| 488 |  AlloraALLO | $0.172218 | ▲ 0.4% | ▼ 8.2% | ▼ 13.7% | $44.02M | $4.25M | — | |
| 489 |  EfficientFrontierSN53 | $7.55 | ▼ 0.5% | ▼ 14.7% | ▼ 12.0% | $43.86M | $2.24M | — | |
| 490 |  BIMBIM | $1.46 | ▲ 0.3% | ▼ 5.3% | ▼ 7.1% | $43.84M | $214,885 | — | |
| 491 |  CortexCX | $0.02869282 | ▲ 0.2% | ▼ 11.2% | ▼ 8.0% | $43.72M | $182,072 | — | |
| 492 |  AztecAZTEC | $0.01454163 | ▲ 0.3% | ▼ 13.3% | ▼ 14.3% | $43.57M | $6.03M | 1 | |
| 493 |  NillionNIL | $0.081294 | ▲ 2.7% | ▲ 8.6% | ▲ 0.5% | $43.40M | $47.41M | 3 | |
| 494 |  NanoXNO | $0.32474 | ▲ 0.4% | ▼ 4.5% | ▼ 5.8% | $43.27M | $351,495 | — | |
| 495 |  CeloCELO | $0.07101 | ▲ 1.3% | ▼ 13.3% | ▼ 13.8% | $43.20M | $37.52M | 2 | |
| 496 |  affineSN120 | $9.78 | ▼ 0.5% | ▼ 8.6% | ▼ 9.4% | $43.11M | $113,916 | — | |
| 497 |  SnekSNEK | $0.00057704 | ▼ 0.5% | ▼ 4.1% | ▼ 18.4% | $43.09M | $1.22M | — | |
| 498 |  LombardBARD | $0.10855 | ▲ 1.5% | ▼ 5.1% | ▼ 2.9% | $43.05M | $2.53M | 1 | |
| 499 |  PolymeshPOLYX | $0.03208127 | ▲ 1.0% | ▼ 4.4% | ▼ 7.3% | $42.84M | $993,076 | 1 | |
| 500 |  AllUnity CHFCHFAU | $1.21 | ▲ 0.0% | ▲ 0.5% | ▼ 0.1% | $42.71M | $341,651 | — |
