Монеты с 501 по 600 место рейтинга — цена, объём и активность в стакане на 10 биржах.
| 7 дней | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 501 |  AllUnity CHFCHFAU | $1.21 | ▲ 0.0% | ▲ 0.5% | ▼ 0.1% | $42.71M | $341,653 | — | |
| 502 |  BrettBRETT | $0.00430222 | ▲ 0.3% | ▼ 9.2% | ▼ 13.2% | $42.63M | $7.19M | — | |
| 504 |  iExec RLCRLC | $0.487683 | ▼ 0.6% | ▼ 4.8% | ▼ 23.2% | $42.45M | $17.48M | — | |
| 506 |  AI Rig ComplexARC | $0.04243737 | ▼ 0.6% | ▼ 3.1% | ▼ 27.0% | $42.44M | $7.00M | — | |
| 505 |  FrankencoinZCHF | $1.21 | ▲ 0.0% | ▲ 0.3% | ▼ 0.2% | $42.41M | $2.41M | — | |
| 503 |  BOOK OF MEMEBOME | $0.00061373 | 0.0% | ▼ 7.1% | ▼ 5.0% | $42.36M | $18.91M | 3 | |
| 507 |  ScoreSN44 | $7.26 | ▼ 0.6% | ▼ 10.4% | ▼ 20.6% | $42.21M | $857,009 | — | |
| 509 |  Vanta NetworkVANTA | $7.55 | ▼ 0.4% | ▼ 8.3% | ▼ 8.2% | $42.14M | $393,756 | — | |
| 508 |  Main Street USDMSUSD | $0.553939 | ▲ 0.0% | ▲ 0.8% | ▲ 0.4% | $42.10M | $11,399 | — | |
| 513 |  XYO NetworkXYO | $0.00298544 | ▲ 0.5% | ▼ 4.7% | ▼ 6.7% | $41.59M | $5.79M | — | |
| 511 |  GEKKOGEKKO | $0.0000006929 | ▲ 2.3% | ▼ 0.8% | ▼ 2.3% | $41.57M | $48,794 | — | |
| 512 |  NKYC TokenNKYC | $10.38 | ▲ 2.1% | ▼ 0.8% | ▼ 1.5% | $41.55M | $373,298 | — | |
| 510 |  HydrationHDX | $0.00701716 | ▲ 0.7% | ▼ 2.3% | ▼ 3.7% | $41.52M | $11,908 | — | |
| 514 |  Merlin ChainMERL | $0.02894748 | ▲ 2.0% | ▲ 0.4% | ▲ 0.3% | $41.39M | $6.02M | 57 | |
| 515 |  SecuritizeSECZ | $8.43 | 0.0% | ▲ 1.2% | ▲ 5.8% | $41.22M | $0 | — | |
| 517 |  Pentagon ChainPC | $41.87 | ▲ 0.3% | ▼ 5.6% | ▼ 6.7% | $41.18M | $3,208 | — | |
| 516 |  Jelly-My-JellyJELLYJELLY | $0.04116941 | ▼ 1.4% | ▼ 14.7% | ▼ 17.8% | $41.17M | $2.65M | 1 | |
| 518 |  NexusNEX | $0.0000006782 | ▼ 0.1% | ▼ 7.3% | ▲ 7.2% | $40.70M | $640,579 | — | |
| 519 |  DAPPOSDOS | $0.203443 | ▲ 0.8% | ▲ 0.8% | ▼ 21.7% | $40.62M | $16.99M | 18 | |
| 520 |  ETHGasGWEI | $0.02034282 | ▲ 4.6% | ▼ 4.7% | ▼ 0.8% | $40.49M | $8.39M | 1 | |
| 521 |  RequestREQ | $0.050635 | ▼ 0.9% | ▼ 2.2% | ▼ 4.8% | $40.34M | $721,737 | — | |
| 522 |  FOLKSFOLKS | $2.24 | ▼ 0.3% | ▼ 7.8% | ▼ 9.7% | $40.32M | $848,111 | — | |
| 523 |  AbeyABEY | $0.03811422 | ▼ 0.1% | ▲ 0.2% | ▼ 3.8% | $39.99M | $10,751 | — | |
| 524 |  GOHOMEGOHOME | $75.76 | ▼ 0.3% | ▼ 1.2% | ▼ 2.1% | $39.74M | $447,585 | — | |
| 525 |  DeepBookDEEP | $0.01574861 | ▲ 1.1% | ▼ 8.1% | ▼ 14.0% | $39.37M | $5.03M | — | |
| 527 |  Intel (bStocks Tokenized Stock)INTCB | $65.73 | ▲ 1.8% | ▼ 29.6% | ▼ 23.0% | $39.34M | $69.95M | 18 | |
| 526 |  NosanaNOS | $0.393336 | ▼ 1.3% | ▼ 8.5% | ▼ 20.0% | $39.33M | $792,749 | 1 | |
| 529 |  Peanut the SquirrelPNUT | $0.03925424 | ▲ 0.7% | ▼ 7.6% | ▼ 11.0% | $39.25M | $12.34M | — | |
| 530 |  DolphinPOD | $0.467947 | ▲ 0.5% | ▼ 6.7% | ▼ 16.2% | $39.24M | $5.46M | 12 | |
| 528 |  MEET48IDOL | $0.01784354 | ▼ 6.2% | ▲ 17.5% | ▲ 121.6% | $39.14M | $32.98M | 22 | |
| 531 |  FlowFLOW | $0.02298918 | ▲ 0.7% | ▼ 11.7% | ▼ 20.5% | $39.07M | $6.11M | 2 | |
| 533 |  MetaMask USDMUSD | $0.999126 | ▲ 0.0% | ▼ 0.0% | ▲ 0.0% | $38.99M | $7.76M | — | |
| 534 |  JupUSDJUPUSD | $0.998682 | ▲ 0.0% | ▼ 0.0% | ▼ 0.0% | $38.98M | $11.06M | — | |
| 532 |  SuccinctPROVE | $0.199578 | ▲ 2.5% | ▼ 0.6% | ▲ 7.3% | $38.98M | $14.27M | 1 | |
| 535 |  VenomVENOM | $0.02117901 | 0.0% | 0.0% | ▲ 43.2% | $38.88M | $0 | — | |
| 537 |  Fractal BitcoinFB | $0.352683 | ▲ 0.0% | ▼ 1.5% | ▼ 8.8% | $38.78M | $311,409 | — | |
| 536 |  RoninRON | $0.050239 | ▲ 1.4% | ▼ 6.9% | ▼ 11.3% | $38.78M | $793,997 | 1 | |
| 538 |  MatrixMTX | $38.74 | ▲ 0.0% | ▲ 0.5% | ▲ 43.2% | $38.74M | $9,513 | — | |
| 539 |  Casper NetworkCSPR | $0.00220379 | ▲ 1.2% | ▼ 4.8% | ▼ 3.5% | $38.44M | $7.39M | 3 | |
| 540 |  InitiaINIT | $0.182304 | ▼ 5.1% | ▼ 19.8% | ▲ 47.1% | $38.43M | $25.12M | 8 | |
| 541 |  BNB Attestation ServiceBAS | $0.01534185 | ▲ 0.2% | ▼ 5.0% | ▼ 9.5% | $38.37M | $2.81M | — | |
| 542 |  PopcatPOPCAT | $0.03907327 | ▲ 0.1% | ▼ 9.2% | ▼ 15.8% | $38.31M | $12.21M | — | |
| 543 |  RealLinkREAL | $0.01109955 | ▲ 0.0% | ▲ 1.1% | ▲ 4.4% | $38.30M | $100,814 | — | |
| 544 |  RenzoREZ | $0.00411989 | ▲ 1.1% | ▼ 4.4% | ▼ 0.1% | $38.19M | $12.15M | 5 | |
| 545 |  KeetaKTA | $0.060464 | ▲ 0.2% | ▼ 4.0% | ▼ 14.3% | $38.03M | $701,899 | — | |
| 546 |  Mask NetworkMASK | $0.37906 | ▲ 1.9% | ▼ 5.9% | ▼ 10.4% | $37.91M | $6.71M | 2 | |
| 547 |  Main Street YieldMSY | $0.595022 | ▲ 3.9% | ▲ 2.1% | ▲ 11.8% | $37.89M | $11,132 | — | |
| 548 |  KUB CoinKUB | $0.548749 | ▲ 0.6% | ▼ 1.8% | ▲ 0.7% | $37.85M | $252,882 | — | |
| 549 |  SiacoinSC | $0.00075992 | ▲ 0.2% | ▼ 5.0% | ▼ 9.6% | $37.81M | $2.30M | 1 | |
| 550 |  Pirate ChainARRR | $0.192371 | ▲ 1.5% | ▼ 11.5% | ▼ 15.9% | $37.73M | $453,931 | — | |
| 552 |  RaveDAORAVE | $0.139209 | ▲ 0.3% | ▼ 6.7% | ▼ 9.8% | $37.62M | $1.72M | 1 | |
| 551 |  ZilliqaZIL | $0.00192738 | ▲ 0.4% | ▼ 5.7% | ▼ 7.6% | $37.61M | $3.79M | 7 | |
| 553 |  PaycoinPCI | $0.03677411 | ▲ 0.1% | 0.0% | ▲ 1.1% | $37.60M | $572,577 | — | |
| 554 |  VergeXVG | $0.00227151 | ▲ 1.7% | ▼ 8.7% | ▼ 7.4% | $37.53M | $976,613 | — | |
| 555 |  RitualRITUAL | $0.02084886 | ▼ 2.4% | ▼ 0.6% | 0.0% | $37.53M | $839,408 | — | |
| 556 |  Ankr NetworkANKR | $0.0037492 | ▲ 1.2% | ▼ 9.0% | ▼ 12.3% | $37.49M | $9.15M | — | |
| 557 |  ARCSARX | $0.00764183 | ▼ 0.3% | ▲ 1.6% | ▲ 2.3% | $37.44M | $49,033 | 3 | |
| 559 |  Space and TimeSXT | $0.0080441 | ▲ 0.5% | ▼ 4.1% | ▼ 2.6% | $37.36M | $4.25M | 2 | |
| 560 |  Noon USNUSN | $0.998546 | ▲ 0.0% | ▼ 0.1% | ▲ 0.0% | $37.32M | $9,317 | — | |
| 561 |  MBG By Multibank GroupMBG | $0.102375 | ▼ 0.0% | ▼ 0.3% | ▼ 1.1% | $37.26M | $6.30M | — | |
| 562 |  LCXLCX | $0.03894931 | ▲ 0.4% | ▼ 10.7% | ▼ 24.2% | $37.22M | $699,890 | — | |
| 563 |  ConcordiumCCD | $0.00291316 | ▲ 0.4% | ▼ 4.3% | ▼ 14.0% | $37.19M | $134,217 | — | |
| 564 |  MangoMNGO | $0.03321319 | ▲ 0.0% | ▼ 2.3% | ▲ 20.3% | $37.11M | $404 | — | |
| 558 |  AudieraBEAT | $0.105154 | ▲ 0.1% | ▼ 7.0% | ▲ 45.3% | $37.10M | $12.24M | 6 | |
| 565 |  Mog CoinMOG | $0.0000000949 | ▲ 0.4% | ▼ 5.8% | ▼ 13.3% | $37.03M | $13.30M | — | |
| 566 |  Tradable LatAm Residential SSTLPC0000089 | $1 | 0.0% | 0.0% | 0.0% | $37.00M | $0 | — | |
| 567 |  OzapayOZA | $0.04067063 | 0.0% | 0.0% | ▼ 22.8% | $36.99M | $0 | — | |
| 568 |  OKZOOAIOT | $0.070278 | ▼ 0.1% | ▼ 1.4% | ▲ 13.8% | $36.93M | $1.83M | — | |
| 569 |  pathUSDPATHUSD | $1 | ▲ 0.0% | ▲ 0.1% | ▼ 0.3% | $36.75M | $304,983 | — | |
| 570 |  Anonymous CatZCAT | $0.03799238 | ▼ 0.5% | ▼ 18.7% | ▼ 25.6% | $36.74M | $3.21M | — | |
| 571 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.97 | ▲ 0.5% | ▼ 10.7% | ▼ 9.1% | $36.62M | $29.97M | 7 | |
| 572 |  EuriteEURI | $1.12 | 0.0% | ▲ 0.5% | ▲ 0.1% | $36.61M | $20.20M | — | |
| 574 |  cat in a dogs worldMEW | $0.00041058 | ▼ 0.0% | ▼ 7.5% | ▼ 17.2% | $36.50M | $6.67M | — | |
| 573 |  PHALAPHA | $0.04251243 | ▲ 2.1% | ▼ 10.2% | ▼ 37.1% | $36.49M | $29.08M | — | |
| 575 |  BandBAND | $0.197213 | ▲ 0.3% | ▼ 7.6% | ▼ 6.2% | $36.41M | $1.72M | — | |
| 576 |  Magic EdenME | $0.0571 | ▲ 0.7% | ▼ 7.6% | ▼ 7.6% | $36.37M | $2.59M | 1 | |
| 578 |  NockchainNOCK | $0.01531541 | ▼ 0.6% | ▼ 4.6% | ▼ 28.1% | $36.32M | $904,822 | 1 | |
| 577 |  SnowbankSB | $227.43 | ▲ 0.6% | ▼ 0.8% | ▲ 1.9% | $36.31M | $258 | — | |
| 579 |  gmSN28 | $7.77 | ▼ 0.4% | ▼ 4.0% | ▼ 1.2% | $35.99M | $1.97M | — | |
| 581 |  BaselineB | $2.86 | ▲ 0.8% | ▼ 3.6% | ▼ 4.8% | $35.99M | $149 | 6 | |
| 580 |  OsmosisOSMO | $0.0479653 | ▲ 0.8% | ▼ 6.6% | ▼ 4.7% | $35.93M | $6.30M | 7 | |
| 582 |  Hermez NetworkHEZ | $3.24 | ▲ 0.2% | ▼ 1.5% | ▼ 2.1% | $35.83M | $409,082 | — | |
| 584 |  VVS FinanceVVS | $0.0000008215 | ▲ 0.3% | ▼ 5.9% | ▼ 10.3% | $35.78M | $88,509 | — | |
| 583 |  OpcodeOPCODE | $0.03577181 | 0.0% | 0.0% | ▼ 0.1% | $35.77M | $0 | — | |
| 585 |  Gemini DollarGUSD | $1 | ▲ 0.0% | ▲ 0.0% | ▲ 0.1% | $35.68M | $2.29M | — | |
| 586 |  CentrifugeCFG | $0.093704 | ▲ 1.8% | ▼ 13.2% | ▼ 17.8% | $35.64M | $19.37M | 2 | |
| 588 |  Alchemist AIALCH | $0.0355845 | ▲ 0.6% | ▼ 10.3% | ▼ 1.7% | $35.58M | $5.91M | — | |
| 587 |  NotcoinNOT | $0.00035753 | ▲ 0.8% | ▼ 8.2% | ▼ 9.8% | $35.53M | $5.26M | — | |
| 589 |  VerantaAVNT | $0.091521 | ▲ 0.8% | ▼ 8.0% | ▼ 16.3% | $35.46M | $6.62M | 1 | |
| 590 |  BOLDBOLD | $0.997646 | ▲ 0.0% | ▲ 0.2% | ▲ 0.2% | $35.44M | $11.83M | — | |
| 592 |  BRLA Digital BRLABRLA | $0.184384 | ▲ 0.1% | ▼ 1.3% | ▼ 6.6% | $35.18M | $639,712 | — | |
| 591 |  ConstitutionDAOPEOPLE | $0.00693972 | ▲ 0.6% | ▼ 11.3% | ▼ 14.1% | $35.16M | $9.86M | 3 | |
| 594 |  SSV NetworkSSV | $2.38 | ▲ 0.2% | ▼ 6.0% | ▼ 8.7% | $35.03M | $5.84M | 2 | |
| 595 |  IoTeXIOTX | $0.00370866 | ▲ 0.3% | ▼ 1.8% | ▼ 7.9% | $35.02M | $3.50M | — | |
| 593 |  Moo DengMOODENG | $0.0353592 | ▲ 0.6% | ▼ 7.6% | ▼ 17.9% | $35.01M | $10.56M | — | |
| 596 |  Api3API3 | $0.235747 | ▲ 0.5% | ▼ 9.8% | ▼ 12.7% | $34.88M | $8.76M | — | |
| 597 |  Emerald Security TokenEMRL.D | $1.39 | 0.0% | 0.0% | ▲ 25.1% | $34.84M | $0 | — | |
| 598 |  Frax Staked frxUSDSFRXUSD | $1.22 | ▲ 0.0% | ▲ 0.0% | ▲ 0.1% | $34.71M | $3.11M | — | |
| 599 |  NesaNES | $0.117383 | ▼ 0.2% | ▼ 1.8% | ▲ 3.2% | $34.69M | $11.32M | — | |
| 601 |  SynapseSYN | $0.15799 | ▼ 0.3% | ▼ 10.6% | ▼ 8.2% | $34.61M | $9.73M | 5 |
