Монеты с 501 по 600 место рейтинга — цена, объём и активность в стакане на 10 биржах.
| 7 дней | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 487 |  SN120affine | $10.71 | ▼ 0.3% | ▼ 5.8% | ▼ 20.8% | $43.70M | $198,276 | — | |
| 488 |  ZCHFFrankencoin | $1.22 | 0.0% | ▼ 0.1% | ▼ 1.0% | $43.26M | $140,841 | 8 | |
| 489 |  POPCATPopcat | $0.04380543 | ▼ 0.4% | ▼ 5.3% | ▼ 15.7% | $42.92M | $12.08M | — | |
| 490 |  TROLLTROLL | $0.04291716 | ▼ 1.2% | ▼ 5.7% | ▼ 12.5% | $42.87M | $2.48M | — | |
| 491 |  HDXHydration | $0.00721216 | ▲ 0.2% | ▼ 3.0% | ▼ 10.0% | $42.69M | $20,473 | — | |
| 494 |  CSPRCasper Network | $0.00253512 | ▲ 0.1% | ▼ 7.2% | ▼ 12.7% | $42.55M | $4.51M | — | |
| 492 |  MASKMask Network | $0.425149 | ▲ 0.2% | ▼ 6.2% | ▼ 7.5% | $42.50M | $5.37M | — | |
| 493 |  XNONano | $0.318607 | ▲ 0.3% | ▼ 2.4% | ▼ 12.5% | $42.45M | $410,981 | — | |
| 495 |  HOODGreenHood | $0.04192952 | ▼ 4.3% | ▼ 20.4% | ▼ 54.7% | $42.35M | $209,499 | 12 | |
| 497 |  CATICatizen | $0.06223 | 0.0% | ▼ 2.6% | ▼ 0.3% | $42.28M | $2.68M | 2 | |
| 496 |  AIATAI Analysis Token | $0.357019 | ▲ 0.3% | ▲ 0.0% | ▲ 1.3% | $42.27M | $35,175 | — | |
| 498 |  APRCapricorn | $0.151163 | ▼ 0.2% | ▲ 3.6% | ▼ 16.0% | $42.00M | $2.44M | — | |
| 499 |  BARDLombard | $0.118838 | 0.0% | ▼ 5.4% | ▼ 9.1% | $41.97M | $1.78M | — | |
| 500 |  USDUUSDu | $0.999042 | 0.0% | ▼ 0.1% | 0.0% | $41.81M | $12,747 | — | |
| 501 |  SFTMXBeethovenX sFTMX | $2.1 | 0.0% | 0.0% | ▼ 0.2% | $41.72M | $14 | — | |
| 503 |  PMUSDPrecious Metals USD | $0.443472 | ▲ 0.2% | ▼ 13.3% | ▼ 14.7% | $41.69M | $39,457 | — | |
| 502 |  NOTNotcoin | $0.0004191 | ▼ 0.2% | ▼ 8.5% | ▼ 8.6% | $41.65M | $6.31M | — | |
| 504 |  NCXNovaChargeX Coin | $0.344369 | 0.0% | ▼ 0.0% | ▲ 1.3% | $41.32M | $6,701 | — | |
| 506 |  XUSDStraitsX XUSD | $1 | 0.0% | 0.0% | 0.0% | $41.20M | $9.60M | — | |
| 507 |  KUBKUB Coin | $0.596948 | ▼ 0.3% | ▼ 0.2% | ▼ 2.3% | $41.17M | $135,464 | — | |
| 508 |  ASSETREAL | $0.233554 | 0.0% | ▼ 3.3% | ▼ 4.4% | $41.11M | $511,104 | — | |
| 505 |  SAFESAFEbit | $0.057954 | ▲ 0.3% | ▼ 8.6% | ▼ 40.6% | $41.11M | $114,349 | — | |
| 510 |  REQRequest | $0.051225 | ▲ 0.1% | ▼ 2.4% | ▼ 5.1% | $40.81M | $311,092 | — | |
| 509 |  SSVSSV Network | $2.78 | ▲ 0.4% | ▼ 1.6% | ▼ 6.9% | $40.80M | $3.44M | — | |
| 511 |  FILQ-AFidelity USD Digital Liquidity Fund-Acc | $101.22 | 0.0% | ▲ 0.0% | ▲ 0.1% | $40.59M | $0 | — | |
| 512 |  MSUSDMain Street USD | $0.536722 | ▲ 1.3% | ▲ 4.1% | ▲ 13.2% | $40.43M | $2,376 | — | |
| 513 |  VVSVVS Finance | $0.0000009264 | ▼ 0.3% | ▼ 3.5% | ▼ 7.8% | $40.34M | $101,956 | — | |
| 514 |  DUSKDUSK | $0.066744 | ▼ 0.1% | ▼ 5.6% | ▼ 14.6% | $40.32M | $3.04M | — | |
| 515 |  ALDALD | $0.04014201 | ▲ 0.2% | ▼ 3.4% | ▼ 25.0% | $40.15M | $360,251 | — | |
| 516 |  CCDConcordium | $0.00315579 | ▲ 0.9% | ▼ 7.3% | ▼ 12.6% | $40.13M | $160,585 | — | |
| 517 |  GWEIETHGas | $0.02029624 | ▼ 0.1% | ▼ 5.9% | ▼ 9.4% | $40.08M | $3.41M | — | |
| 518 |  HUMAHuma Finance | $0.0230969 | ▲ 1.7% | ▲ 2.3% | ▲ 0.6% | $40.04M | $6.11M | — | |
| 519 |  NVDAXNVIDIA xStock | $213.96 | ▼ 0.1% | ▲ 0.8% | ▼ 5.5% | $39.91M | $6.25M | — | |
| 520 |  EDUOpen Campus | $0.04801994 | 0.0% | ▼ 1.1% | ▼ 8.9% | $39.67M | $2.37M | — | |
| 521 |  GALGAL (migrated to Gravity - G) | $0.310334 | ▼ 0.2% | ▼ 1.2% | ▼ 6.9% | $39.65M | $23 | — | |
| 522 |  MUBMicron Technology (bStocks Tokenized Stock) | $937.61 | ▲ 0.3% | ▲ 0.7% | ▼ 6.9% | $39.44M | $6.96M | 2 | |
| 523 |  ATOSAtoshi | $0.04364969 | ▼ 1.0% | ▼ 0.3% | ▲ 5.7% | $39.42M | $34,927 | — | |
| 524 |  SPCXXSpaceX xStock | $144.37 | 0.0% | ▼ 2.7% | ▼ 5.8% | $39.36M | $4.21M | — | |
| 525 |  UNPUnipoly | $0.140906 | ▲ 2.9% | ▼ 0.1% | ▲ 11.5% | $39.35M | $414,967 | — | |
| 526 |  DEBITTeller | $2.28 | ▲ 0.8% | ▼ 18.0% | ▲ 37.1% | $39.26M | $25.35M | 1 | |
| 527 |  GUSDGemini Dollar | $0.999077 | 0.0% | ▼ 0.0% | 0.0% | $39.21M | $352,602 | — | |
| 530 |  CNPYCanopy | $0.365377 | ▲ 0.1% | ▲ 20.0% | ▲ 79.1% | $39.15M | $41.96M | 5 | |
| 528 |  CFGCentrifuge | $0.102875 | ▼ 0.7% | ▼ 1.5% | ▼ 16.5% | $39.12M | $9.20M | — | |
| 529 |  0G0G | $0.183283 | ▼ 0.6% | ▼ 6.2% | ▼ 7.7% | $39.08M | $6.63M | — | |
| 533 |  BFCBifrost | $0.02820375 | ▼ 0.1% | ▲ 2.9% | ▲ 141.4% | $39.04M | $2.50M | — | |
| 531 |  DOSDAPPOS | $0.194942 | ▼ 4.9% | ▼ 6.0% | ▼ 10.2% | $38.99M | $6.37M | — | |
| 532 |  ARXARCS | $0.00795467 | ▼ 0.2% | ▼ 0.2% | ▼ 7.9% | $38.98M | $30,246 | — | |
| 534 |  AMERICAAmerica Party | $0.0000000924 | ▼ 0.2% | 0.0% | ▼ 3.9% | $38.85M | $20 | — | |
| 535 |  BONERBoner Coin | $0.03885007 | ▼ 1.4% | ▼ 4.4% | ▼ 9.8% | $38.85M | $3.40M | — | |
| 536 |  AMPAmp | $0.00043083 | ▲ 0.1% | ▼ 2.4% | ▼ 4.3% | $38.68M | $2.66M | — | |
| 537 |  MEGAMegaETH | $0.0340769 | ▼ 0.7% | ▼ 3.3% | ▼ 18.8% | $38.50M | $5.54M | — | |
| 538 |  ISLMIslamic Coin | $0.01026216 | 0.0% | ▲ 157.6% | ▼ 0.7% | $38.41M | $707 | — | |
| 539 |  GOHOMEGOHOME | $72.98 | 0.0% | ▼ 0.8% | ▼ 2.7% | $38.29M | $446,974 | — | |
| 540 |  EURIEurite | $1.15 | 0.0% | ▲ 0.1% | ▼ 0.7% | $38.27M | $6.38M | — | |
| 541 |  MSUSDMetronome Synth USD | $0.737581 | ▼ 0.1% | ▲ 2.6% | ▲ 15.5% | $38.16M | $1.56M | — | |
| 542 |  OSKOSK | $36.03 | ▼ 0.1% | ▼ 1.1% | ▲ 21.5% | $38.14M | $22 | — | |
| 544 |  BBaseline | $3.03 | ▼ 0.2% | 0.0% | ▼ 3.9% | $38.07M | $5,879 | 2 | |
| 543 |  LABLAB | $0.04905934 | ▲ 0.1% | ▼ 1.9% | ▼ 26.8% | $38.05M | $9.57M | — | |
| 545 |  PEOPLEConstitutionDAO | $0.0074748 | ▼ 0.7% | ▼ 4.1% | ▼ 6.4% | $37.86M | $7.12M | 1 | |
| 546 |  RONRonin | $0.04888521 | ▲ 0.4% | ▼ 13.3% | ▼ 9.2% | $37.76M | $2.93M | — | |
| 547 |  MOGMog Coin | $0.0000000965 | ▲ 0.1% | ▼ 3.9% | ▼ 13.3% | $37.68M | $12.23M | — | |
| 548 |  MUONMicron Technology (Ondo Tokenized Stock) | $938.79 | ▲ 0.2% | ▲ 0.8% | ▼ 7.0% | $37.50M | $5.24M | — | |
| 549 |  MEMagic Eden | $0.060776 | ▼ 0.6% | ▼ 7.8% | ▼ 9.4% | $37.46M | $2.83M | — | |
| 550 |  OCEANOcean Protocol | $0.155328 | ▼ 1.3% | ▼ 2.9% | ▲ 1.8% | $37.43M | $209,587 | — | |
| 551 |  WINWINkLink | $0.00003759 | ▲ 0.5% | ▼ 5.0% | ▼ 1.1% | $37.35M | $12.49M | — | |
| 552 |  CXCortex | $0.02477544 | ▲ 22.8% | ▲ 69.3% | ▲ 53.0% | $37.29M | $1.12M | — | |
| 553 |  MOODENGMoo Deng | $0.03752469 | ▼ 0.3% | ▼ 4.4% | ▼ 12.6% | $37.15M | $6.88M | — | |
| 554 |  USNNoon USN | $0.998935 | 0.0% | ▼ 0.0% | 0.0% | $37.08M | $4 | — | |
| 555 |  AZTECAztec | $0.01265222 | ▼ 0.3% | ▼ 7.9% | ▼ 14.9% | $37.04M | $2.38M | — | |
| 0 |  PC0000089Tradable LatAm Residential SSTL | $1 | 0.0% | 0.0% | 0.0% | $37.00M | $0 | — | |
| 557 |  SN3τemplar | $6.74 | ▼ 0.3% | ▼ 2.5% | ▼ 11.4% | $36.99M | $1.11M | — | |
| 556 |  XPXphere | $0.01243719 | ▲ 2.0% | ▼ 0.2% | ▼ 4.0% | $36.97M | $262,349 | — | |
| 558 |  PCIPaycoin | $0.03610393 | 0.0% | ▼ 1.4% | ▼ 3.2% | $36.92M | $1.50M | — | |
| 559 |  MOCAMoca Network | $0.00870443 | ▼ 0.8% | ▼ 10.4% | ▼ 2.8% | $36.88M | $2.15M | — | |
| 560 |  RPLRocket Pool | $1.61 | 0.0% | ▼ 5.8% | ▼ 5.4% | $36.78M | $1.29M | — | |
| 561 |  PATHUSDpathUSD | $0.998463 | ▲ 0.2% | ▲ 0.5% | ▲ 0.4% | $36.67M | $160,826 | — | |
| 562 |  BOLDBOLD | $0.994501 | 0.0% | ▼ 0.3% | ▼ 0.4% | $36.66M | $2.27M | — | |
| 570 |  OPCODEOpcode | $0.03650543 | 0.0% | 0.0% | 0.0% | $36.51M | $216 | — | |
| 563 |  HEZHermez Network | $3.28 | 0.0% | ▼ 1.0% | ▼ 1.3% | $36.35M | $38,045 | — | |
| 565 |  SXTSpace and Time | $0.00780798 | ▲ 0.4% | ▼ 5.3% | ▼ 11.8% | $36.28M | $1.34M | — | |
| 564 |  QQQXNasdaq xStock | $709.6 | ▲ 0.1% | ▲ 0.2% | ▼ 1.8% | $36.26M | $781,003 | — | |
| 566 |  SBSnowbank | $226.71 | ▼ 0.4% | ▼ 1.4% | ▼ 2.6% | $36.19M | $227 | — | |
| 567 |  FOLKSFOLKS | $2.01 | 0.0% | ▲ 2.1% | ▲ 1.1% | $36.17M | $635,914 | — | |
| 568 |  DEEPDeepBook | $0.0143799 | ▼ 0.3% | ▼ 4.8% | ▼ 9.1% | $35.97M | $3.48M | — | |
| 569 |  SQDSQD | $0.02765635 | ▲ 0.4% | ▼ 11.4% | ▼ 19.4% | $35.96M | $1.93M | — | |
| 569 |  MSYMain Street Yield | $0.55798 | 0.0% | 0.0% | ▲ 15.9% | $35.92M | $500 | — | |
| 571 |  ONGOntology Gas | $0.074541 | ▼ 0.3% | ▼ 4.3% | ▼ 22.3% | $35.87M | $2.53M | — | |
| 570 |  MNGOMango | $0.03208265 | ▲ 0.1% | ▲ 0.1% | ▲ 0.7% | $35.85M | $115 | — | |
| 572 |  PROVESuccinct | $0.183715 | ▼ 0.1% | ▼ 2.8% | ▼ 3.5% | $35.82M | $5.00M | — | |
| 573 |  SNTStatus | $0.00739277 | ▲ 0.6% | ▼ 5.3% | ▲ 0.9% | $35.72M | $1.49M | — | |
| 574 |  NVDAONNVIDIA (Ondo Tokenized Stock) | $214.03 | 0.0% | ▲ 0.9% | ▼ 5.4% | $35.63M | $1.41M | — | |
| 575 |  $JPTJackpotter | $0.03551191 | ▼ 1.9% | ▼ 1.4% | 0.0% | $35.49M | $63,554 | — | |
| 576 |  NKYCNKYC Token | $8.83 | ▲ 0.6% | ▼ 1.0% | ▲ 2.6% | $35.31M | $357,901 | — | |
| 577 |  GOOGLXAlphabet xStock | $345.78 | ▲ 0.1% | ▼ 0.4% | ▲ 1.5% | $35.29M | $2.01M | — | |
| 578 |  WKCWiki Cat | $0.0000000654 | ▲ 0.9% | ▼ 7.8% | ▼ 24.8% | $34.99M | $227,948 | — | |
| 580 |  YUSDAegis YUSD | $0.999131 | 0.0% | ▼ 0.0% | 0.0% | $34.92M | $56,663 | — | |
| 579 |  PROPropy | $0.349197 | ▼ 0.1% | ▼ 3.7% | ▼ 5.1% | $34.92M | $656,450 | — | |
| 581 |  FBFractal Bitcoin | $0.314799 | ▼ 2.7% | ▼ 5.6% | ▼ 8.1% | $34.90M | $1.96M | — | |
| 582 |  XPINXPIN Network | $0.00083229 | ▲ 0.9% | ▼ 1.0% | ▼ 15.7% | $34.85M | $1.49M | — | |
| 573 |  EMRL.DEmerald Security Token | $1.39 | 0.0% | 0.0% | ▲ 25.1% | $34.84M | $5,284 | — |
