Coins ranked 101 to 200 — price, volume and order-book activity across 10 exchanges.
| 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 |  INJInjective | $5.45 | ▼ 0.9% | ▼ 14.2% | ▼ 14.3% | $546.01M | $110.85M | 52 | |
| 102 |  AEROAerodrome Finance | $0.529565 | 0.0% | ▼ 8.0% | ▼ 12.9% | $523.57M | $27.66M | 2 | |
| 103 |  CRVCurve DAO | $0.331169 | ▼ 2.1% | ▼ 6.5% | ▼ 7.9% | $515.85M | $59.81M | — | |
| 104 |  TRUMPOfficial Trump | $1.88 | ▼ 0.3% | ▼ 7.5% | ▼ 15.0% | $514.80M | $182.31M | — | |
| 105 |  YLDSYLDS | $0.999395 | 0.0% | ▼ 0.1% | ▼ 0.1% | $509.20M | $10.31M | — | |
| 106 |  TUSDTrueUSD | $0.998561 | 0.0% | ▲ 0.1% | ▼ 0.1% | $493.78M | $27.58M | — | |
| 107 |  USDTBUSDtb | $0.999658 | 0.0% | ▼ 0.0% | 0.0% | $482.67M | $2.75M | — | |
| 108 |  APTAptos | $0.553076 | ▲ 0.4% | ▼ 7.6% | ▼ 14.1% | $481.24M | $67.38M | — | |
| 109 |  币安人生币安人生 (BinanceLife) | $0.479938 | ▲ 0.4% | ▲ 0.6% | ▼ 3.9% | $479.96M | $3.74M | — | |
| 110 |  EURCEURC | $1.15 | 0.0% | ▼ 0.1% | ▼ 0.7% | $471.11M | $32.12M | 25 | |
| 111 |  A7A5A7A5 | $0.01178184 | 0.0% | ▼ 0.4% | 0.0% | $462.24M | $3,190 | — | |
| 112 |  PONSPons | $0.647425 | ▼ 0.1% | ▲ 3.3% | ▼ 19.8% | $460.92M | $132.80M | 20 | |
| 113 |  STXStacks | $0.243482 | ▼ 1.2% | ▼ 9.1% | ▼ 10.1% | $454.52M | $20.56M | — | |
| 114 |  FFFalcon Finance | $0.141143 | ▼ 0.2% | ▲ 11.3% | ▼ 1.7% | $443.63M | $69.54M | 9 | |
| 115 |  SPXSPX6900 | $0.462466 | ▼ 0.6% | ▼ 9.6% | ▼ 13.0% | $430.74M | $7.90M | — | |
| 116 |  PENGUPudgy Penguins | $0.00681265 | ▲ 0.2% | ▼ 5.5% | ▼ 15.3% | $428.27M | $139.10M | 4 | |
| 117 |  HASHProvenance Blockchain | $0.00732491 | ▼ 0.7% | ▼ 0.2% | ▲ 2.1% | $424.81M | $3,687 | — | |
| 118 |  PYTHPyth Network | $0.052783 | ▲ 1.2% | ▼ 5.6% | ▲ 0.2% | $415.90M | $25.40M | — | |
| 119 |  PENDLEPendle | $2.26 | ▼ 0.5% | ▼ 4.2% | ▲ 6.7% | $391.84M | $81.88M | 3 | |
| 120 |  VIRTUALVirtuals Protocol | $0.591963 | ▲ 0.3% | ▼ 5.8% | ▼ 17.0% | $389.74M | $50.89M | 1 | |
| 121 |  FETArtificial Superintelligence Alliance | $0.151957 | ▼ 0.7% | ▼ 10.1% | ▼ 13.8% | $351.49M | $77.85M | — | |
| 122 |  ZROLayerZero | $0.964393 | ▲ 1.0% | ▼ 3.8% | ▼ 12.0% | $340.94M | $46.27M | 7 | |
| 123 |  NIGHTMidnight | $0.02005776 | ▲ 0.2% | ▼ 3.3% | ▼ 10.2% | $333.18M | $5.10M | 1 | |
| 124 |  RAYRaydium | $1.23 | ▲ 0.6% | ▼ 11.2% | ▲ 7.5% | $332.55M | $50.89M | 11 | |
| 125 |  OUSGOndo Short-Term U.S. Government Bond Fund | $116.56 | 0.0% | ▲ 0.0% | ▲ 0.1% | $330.67M | $0 | — | |
| 126 |  KAUKinesis Gold | $138.07 | 0.0% | ▲ 0.1% | ▼ 2.2% | $329.46M | $108,496 | — | |
| 127 |  FDUSDFirst Digital USD | $0.997957 | 0.0% | ▼ 0.1% | ▼ 0.1% | $325.67M | $194.23M | — | |
| 128 |  BSVBitcoin SV | $16.08 | 0.0% | ▼ 5.8% | ▼ 4.4% | $323.06M | $8.46M | — | |
| 129 |  SOFIDSoFiUSD | $0.999537 | ▼ 0.2% | ▲ 0.0% | ▼ 0.1% | $321.71M | $6.16M | 31 | |
| 130 |  TIACelestia | $0.329003 | ▲ 0.6% | ▼ 9.7% | ▼ 18.8% | $318.76M | $41.19M | 10 | |
| 131 |  SUNSun Token | $0.01654974 | ▲ 0.2% | ▼ 3.0% | ▼ 1.6% | $318.17M | $17.65M | — | |
| 132 |  APXUSDapxUSD | $0.976516 | ▼ 0.1% | ▼ 0.5% | ▲ 0.5% | $317.11M | $16.24M | — | |
| 133 |  BTTBitTorrent | $0.0000003179 | ▼ 0.2% | ▼ 4.3% | ▲ 4.6% | $313.85M | $8.34M | — | |
| 134 |  UBUnibase | $0.125219 | ▼ 0.4% | ▼ 6.0% | ▲ 2.6% | $312.68M | $10.83M | — | |
| 135 |  PIEVERSEPieverse | $1.14 | ▲ 0.5% | ▼ 1.1% | ▼ 6.8% | $312.59M | $5.47M | 3 | |
| 136 |  USDAIUSDai | $0.999445 | 0.0% | ▼ 0.0% | ▼ 0.1% | $312.22M | $3.15M | — | |
| 137 |  OHMOlympus | $20.17 | ▲ 0.3% | ▼ 0.9% | ▼ 2.1% | $300.87M | $340,009 | — | |
| 138 |  GNOGnosis | $112.66 | 0.0% | ▼ 1.9% | ▼ 4.1% | $297.40M | $1.59M | 1 | |
| 139 |  AIArtificial Inu | $0.298956 | ▲ 0.8% | ▼ 5.3% | ▲ 17.1% | $296.37M | $23.28M | 1 | |
| 140 |  LDOLido DAO | $0.340092 | ▼ 0.8% | ▼ 9.1% | ▼ 12.7% | $283.77M | $45.21M | 20 | |
| 141 |  SEISei | $0.04209512 | ▼ 0.1% | ▼ 6.5% | ▼ 14.5% | $283.45M | $35.41M | — | |
| 142 |  DCRDecred | $15.95 | ▲ 0.5% | ▼ 4.3% | ▼ 6.5% | $280.84M | $1.77M | 3 | |
| 143 |  XTZTezos | $0.248526 | ▼ 0.2% | ▼ 9.7% | ▲ 3.4% | $272.32M | $10.18M | — | |
| 144 |  REUSDRe Protocol reUSD | $1.1 | 0.0% | ▼ 0.1% | ▲ 0.1% | $271.06M | $5.37M | — | |
| 145 |  LUNCTerra Luna Classic | $0.00004827 | ▲ 1.2% | ▼ 4.8% | ▼ 8.6% | $266.38M | $9.96M | 2 | |
| 146 |  APEPEApe and Pepe | $0.00000122 | 0.0% | ▼ 2.1% | ▲ 2.7% | $256.14M | $9.77M | — | |
| 147 |  MONMonad | $0.02158792 | ▲ 0.5% | ▼ 8.2% | ▼ 15.5% | $255.30M | $54.71M | 9 | |
| 148 |  KITEKite | $0.102626 | ▲ 0.8% | ▼ 5.0% | ▼ 9.2% | $245.40M | $9.42M | — | |
| 149 |  AUSDAUSD | $0.999268 | 0.0% | ▼ 0.0% | ▼ 0.1% | $242.76M | $13.71M | 4 | |
| 150 |  KAGKinesis Silver | $63.71 | ▲ 0.1% | ▲ 0.8% | ▼ 4.2% | $237.11M | $55,343 | — | |
| 151 |  CFXConflux | $0.04504891 | ▲ 1.3% | ▼ 5.2% | ▼ 8.4% | $236.03M | $4.22M | 5 | |
| 152 |  NFTAINFT | $0.0000002384 | ▼ 0.3% | ▲ 2.5% | ▲ 2.2% | $236.02M | $9.63M | — | |
| 153 |  USXUSX | $0.999209 | 0.0% | ▼ 0.0% | 0.0% | $234.98M | $776,770 | — | |
| 154 |  KOGEKOGE | $69.07 | ▲ 0.1% | ▼ 0.2% | ▼ 0.8% | $233.45M | $23,527 | — | |
| 155 |  SYRUPMaple Finance | $0.198543 | ▲ 0.5% | ▼ 7.7% | ▼ 12.1% | $231.68M | $7.72M | 1 | |
| 156 |  ENSEthereum Name Service | $5.39 | ▼ 0.3% | ▼ 6.9% | ▼ 14.2% | $227.40M | $11.89M | — | |
| 157 |  BONKBonk | $0.00000257 | ▼ 0.6% | ▼ 7.6% | ▼ 14.8% | $226.38M | $30.60M | 1 | |
| 158 |  FLOKIFLOKI | $0.00002344 | ▼ 0.8% | ▼ 6.0% | ▼ 10.3% | $226.33M | $18.65M | — | |
| 159 |  XPLPlasma | $0.08043 | ▼ 0.1% | ▼ 5.3% | ▼ 18.4% | $223.38M | $41.79M | — | |
| 160 |  JTOJito | $0.424966 | ▲ 0.8% | ▼ 7.0% | ▼ 2.9% | $221.69M | $30.02M | 3 | |
| 161 |  OPOptimism | $0.096289 | ▲ 0.2% | ▼ 7.4% | ▼ 7.6% | $221.45M | $82.25M | — | |
| 162 |  TIBBIRRibbita by Virtuals | $0.22062 | ▲ 1.8% | ▼ 14.2% | ▲ 4.5% | $220.60M | $2.61M | — | |
| 163 |  FRAXLegacy Frax Dollar | $0.990975 | ▲ 0.1% | ▼ 0.2% | ▼ 0.1% | $217.34M | $855,943 | — | |
| 164 |  USELESSUseless Coin | $0.216569 | ▲ 4.3% | ▲ 1.2% | ▼ 20.3% | $216.86M | $37.93M | 5 | |
| 165 |  TWTTrust Wallet | $0.507126 | ▼ 0.3% | ▼ 8.6% | ▼ 9.3% | $211.35M | $7.58M | — | |
| 166 |  EDGEedgeX | $0.59701 | ▲ 5.2% | ▼ 0.5% | ▲ 7.4% | $209.01M | $3.86M | — | |
| 167 |  GRASSGrass | $0.308411 | ▲ 0.1% | ▼ 7.6% | ▼ 7.3% | $208.72M | $17.53M | 6 | |
| 168 |  BBUILDon | $0.2051 | ▲ 1.1% | ▼ 13.9% | ▲ 8.6% | $205.11M | $6.49M | 2 | |
| 169 |  PC0000031Tradable NA Rent Financing Platform SSTN | $1 | 0.0% | 0.0% | 0.0% | $202.50M | $0 | — | |
| 170 |  GRXGRX Chain | $21.16 | 0.0% | ▼ 0.1% | ▼ 0.6% | $201.24M | $1.65M | — | |
| 171 |  CRVUSDcrvUSD | $0.999428 | ▼ 0.2% | 0.0% | 0.0% | $198.83M | $36.09M | — | |
| 172 |  STRKStarknet | $0.02697851 | ▲ 0.1% | ▼ 8.5% | ▼ 10.4% | $193.79M | $17.45M | — | |
| 173 |  EURCVEUR CoinVertible | $1.15 | 0.0% | ▼ 0.1% | ▼ 0.7% | $192.50M | $68.21M | — | |
| 174 |  龙虾龙虾 (Lobster) | $0.19096 | 0.0% | ▲ 16.2% | ▲ 205.9% | $190.82M | $23.57M | 28 | |
| 175 |  GRTThe Graph | $0.01734528 | ▲ 0.3% | ▼ 6.1% | ▼ 10.0% | $190.00M | $9.11M | 1 | |
| 176 |  COMPCompound | $18.87 | ▲ 0.1% | ▼ 3.5% | ▼ 8.8% | $188.87M | $10.24M | 1 | |
| 177 |  USATUSAT | $0.998566 | 0.0% | ▼ 0.1% | ▼ 0.1% | $184.05M | $764,542 | — | |
| 178 |  JASMYJasmyCoin | $0.0037146 | ▲ 1.2% | ▼ 4.6% | ▼ 10.8% | $183.78M | $11.25M | — | |
| 179 |  THETATheta Network | $0.179671 | ▼ 0.8% | ▼ 7.8% | ▲ 0.2% | $179.65M | $6.25M | — | |
| 180 |  IOTAIOTA | $0.03872144 | ▼ 0.3% | ▼ 11.1% | ▼ 6.4% | $179.57M | $10.95M | 4 | |
| 181 |  APYUSDapyUSD | $1.36 | ▼ 0.2% | ▼ 0.6% | ▼ 0.8% | $179.53M | $8.10M | — | |
| 182 |  EIGENEigenCloud (prev. EigenLayer) | $0.193558 | ▼ 1.3% | ▼ 6.9% | ▼ 8.9% | $178.65M | $24.72M | 1 | |
| 183 |  WIFdogwifhat | $0.176574 | ▲ 0.2% | ▼ 8.1% | ▼ 17.2% | $176.36M | $49.93M | — | |
| 184 |  CVXConvex Finance | $1.89 | ▼ 0.7% | ▼ 7.7% | ▼ 15.3% | $175.73M | $8.10M | — | |
| 185 |  KAIAKaia | $0.02718321 | ▼ 1.2% | ▼ 7.7% | ▼ 12.5% | $174.59M | $4.99M | — | |
| 186 |  USTBLSpiko US T-Bills Money Market Fund | $1.1 | 0.0% | ▲ 0.0% | 0.0% | $172.90M | $0 | — | |
| 187 |  BTSEBTSE Token | $1.07 | ▼ 0.7% | ▼ 0.3% | ▲ 19.4% | $172.65M | $488,809 | — | |
| 188 |  ANTFUNAntFun | $0.090225 | 0.0% | ▼ 0.2% | ▲ 12.0% | $170.25M | $11.80M | 1 | |
| 189 |  ZBCNZebec Network | $0.00169987 | ▼ 0.1% | ▼ 6.6% | ▼ 3.6% | $169.99M | $3.17M | — | |
| 190 |  SAFOSpiko Amundi Overnight Swap Fund | $1.02 | 0.0% | ▲ 0.0% | ▲ 0.1% | $167.20M | $0 | — | |
| 191 |  ULTIMAUltima | $1,966.33 | ▼ 0.3% | ▼ 0.7% | ▼ 6.0% | $166.56M | $6.90M | — | |
| 192 |  COCOcoco | $0.166468 | ▲ 0.5% | ▼ 0.7% | ▼ 2.7% | $166.47M | $48,209 | — | |
| 193 |  NPCNon-Playable Coin | $0.0206291 | ▲ 2.6% | ▼ 10.0% | ▲ 3.1% | $166.07M | $8.64M | — | |
| 194 |  XCNOnyxcoin | $0.00418023 | ▲ 0.8% | ▲ 2.4% | ▲ 4.3% | $164.68M | $29.65M | 1 | |
| 195 |  HHumanity | $0.082462 | ▼ 1.7% | ▲ 0.6% | ▲ 5.1% | $164.18M | $3.24M | 1 | |
| 196 |  ARArweave | $2.49 | ▲ 0.7% | ▼ 11.6% | ▼ 9.5% | $163.45M | $13.74M | — | |
| 197 |  PC0000033Tradable APAC Diversified Finance Provider SSTN | $1 | 0.0% | 0.0% | 0.0% | $162.50M | $0 | — | |
| 198 |  RUNETHORChain | $0.49167 | ▲ 0.3% | ▼ 6.7% | ▲ 1.4% | $161.59M | $21.54M | — | |
| 199 |  MXMX | $1.76 | 0.0% | ▲ 0.2% | ▲ 0.7% | $161.53M | $6.67M | — | |
| 200 |  2ZDoubleZero | $0.04616573 | ▲ 0.3% | ▼ 4.3% | ▼ 11.8% | $160.19M | $4.45M | — |
