Coins ranked 101 to 200 — price, volume and order-book activity across 10 exchanges.
| 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 |  StacksSTX | $0.281581 | ▲ 0.7% | ▼ 2.2% | ▼ 12.6% | $529.54M | $21.71M | 2 | |
| 102 |  FlareFLR | $0.00594763 | ▼ 0.4% | ▼ 3.1% | ▼ 5.0% | $521.05M | $2.90M | 1 | |
| 103 |  Aerodrome FinanceAERO | $0.626207 | ▲ 1.1% | ▼ 7.5% | ▼ 20.5% | $506.41M | $51.73M | 4 | |
| 105 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | ▼ 0.0% | ▲ 0.6% | ▲ 0.1% | $500.94M | $0 | — | |
| 104 |  VeChainVET | $0.00582387 | ▼ 0.5% | ▼ 4.7% | ▼ 19.8% | $500.92M | $13.33M | — | |
| 106 |  TrueUSDTUSD | $0.999034 | ▲ 0.1% | ▼ 0.0% | ▲ 0.1% | $494.04M | $11.02M | — | |
| 107 |  YLDSYLDS | $0.99971 | ▲ 0.0% | ▲ 0.1% | ▼ 0.0% | $489.05M | $14.85M | — | |
| 108 |  EURCEURC | $1.12 | ▲ 0.1% | ▲ 0.6% | ▲ 0.1% | $486.41M | $56.51M | — | |
| 109 |  Pyth NetworkPYTH | $0.061322 | ▲ 0.5% | ▼ 12.0% | ▼ 16.1% | $483.24M | $73.49M | 9 | |
| 110 |  A7A5A7A5 | $0.01203682 | ▼ 0.0% | ▼ 0.4% | ▼ 0.9% | $472.35M | $6,032 | — | |
| 111 |  StableSTABLE | $0.02617747 | ▼ 0.1% | ▼ 4.7% | ▲ 1.3% | $471.09M | $10.23M | 3 | |
| 112 |  CelestiaTIA | $0.466399 | ▲ 0.1% | ▼ 12.1% | ▼ 16.3% | $460.74M | $88.78M | 14 | |
| 113 |  Curve DAOCRV | $0.283521 | ▲ 0.2% | ▼ 13.2% | ▼ 22.0% | $448.98M | $107.85M | — | |
| 114 |  Pudgy PenguinsPENGU | $0.00709696 | ▼ 0.5% | ▼ 7.1% | ▼ 12.1% | $446.07M | $151.86M | 21 | |
| 115 |  Official TrumpTRUMP | $1.55 | ▲ 1.1% | ▼ 7.4% | ▼ 13.2% | $436.58M | $161.07M | — | |
| 116 |  RaydiumRAY | $1.61 | ▼ 0.1% | ▼ 2.3% | ▼ 13.2% | $435.43M | $51.71M | 11 | |
| 117 |  AkedoAKE | $0.01870936 | ▲ 0.1% | ▼ 8.4% | ▼ 43.6% | $426.94M | $13.30M | 22 | |
| 118 |  GrassGRASS | $0.588888 | ▲ 0.0% | ▼ 10.7% | ▼ 9.9% | $425.16M | $37.48M | 9 | |
| 119 |  Provenance BlockchainHASH | $0.00694577 | ▼ 0.1% | ▼ 7.2% | ▲ 0.6% | $414.13M | $24,874 | — | |
| 120 |  Virtuals ProtocolVIRTUAL | $0.581872 | ▲ 0.4% | ▼ 3.8% | ▼ 12.4% | $383.17M | $68.70M | 4 | |
| 121 |  Artificial Superintelligence AllianceFET | $0.163422 | ▼ 0.2% | ▼ 8.7% | ▼ 13.1% | $378.30M | $149.00M | — | |
| 122 |  Re Protocol reUSDREUSD | $1.11 | ▲ 0.1% | ▼ 0.1% | ▼ 0.0% | $369.02M | $38.10M | — | |
| 123 |  PlasmaXPL | $0.075449 | ▲ 0.1% | ▼ 1.3% | ▼ 3.6% | $359.25M | $81.45M | — | |
| 124 |  DeriveDRV | $0.33171 | ▼ 0.4% | ▼ 9.1% | ▼ 13.1% | $352.31M | $12.56M | 2 | |
| 125 |  Kinesis GoldKAU | $128.3 | ▲ 0.2% | ▼ 1.2% | ▼ 1.4% | $351.42M | $320,358 | — | |
| 126 |  BitTorrentBTT | $0.0000003534 | ▼ 0.0% | ▼ 2.3% | ▼ 5.6% | $341.23M | $21.93M | — | |
| 127 |  Bitcoin SVBSV | $16.97 | ▼ 1.0% | ▼ 4.1% | ▼ 4.0% | $341.22M | $6.26M | 1 | |
| 128 |  StarknetSTRK | $0.04469155 | ▲ 0.8% | ▼ 3.4% | ▼ 14.1% | $339.55M | $89.74M | 13 | |
| 129 |  SeiSEI | $0.04867049 | ▲ 0.9% | ▼ 5.4% | ▼ 16.9% | $327.90M | $65.03M | 8 | |
| 130 |  SPX6900SPX | $0.350992 | ▼ 1.0% | ▼ 11.2% | ▼ 4.7% | $326.73M | $11.16M | 2 | |
| 131 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117.08 | 0.0% | ▲ 0.0% | ▲ 0.1% | $315.03M | $0 | — | |
| 132 |  Sun TokenSUN | $0.01636065 | ▼ 0.4% | ▲ 0.8% | ▼ 0.1% | $314.77M | $41.79M | 3 | |
| 133 |  Falcon FinanceFF | $0.090235 | ▼ 0.9% | ▼ 5.9% | ▼ 10.0% | $301.60M | $13.90M | 4 | |
| 134 |  apxUSDAPXUSD | $0.990559 | ▲ 0.2% | ▲ 0.1% | ▲ 0.9% | $301.46M | $1.80M | — | |
| 135 |  SoFiUSDSOFID | $0.999622 | ▲ 0.1% | ▲ 0.0% | ▲ 0.0% | $300.74M | $33.15M | 27 | |
| 136 |  First Digital USDFDUSD | $0.997202 | ▲ 0.1% | ▲ 0.0% | ▲ 0.0% | $299.55M | $235.54M | — | |
| 137 |  PendlePENDLE | $1.7 | ▲ 0.1% | ▼ 11.4% | ▼ 17.9% | $296.20M | $72.76M | 5 | |
| 138 |  UnibaseUB | $0.114383 | ▲ 1.4% | ▲ 0.6% | ▼ 10.3% | $285.87M | $10.35M | — | |
| 139 |  TezosXTZ | $0.258132 | ▲ 0.0% | ▼ 5.6% | ▼ 15.7% | $284.00M | $5.80M | — | |
| 140 |  OlympusOHM | $18.95 | ▼ 0.2% | ▼ 1.2% | ▼ 3.0% | $283.03M | $1.24M | — | |
| 141 |  GnosisGNO | $107.08 | ▲ 0.1% | ▼ 2.3% | ▼ 5.5% | $282.67M | $1.14M | — | |
| 142 |  Lido DAOLDO | $0.330931 | ▲ 1.6% | ▼ 9.3% | ▼ 15.0% | $274.48M | $71.54M | 5 | |
| 143 |  USDaiUSDAI | $0.999039 | ▲ 0.0% | ▲ 0.0% | ▲ 0.0% | $272.18M | $1.05M | — | |
| 144 |  PieversePIEVERSE | $0.981822 | ▼ 0.1% | ▼ 2.9% | ▼ 5.3% | $269.76M | $5.30M | 1 | |
| 145 |  Ape and PepeAPEPE | $0.00000124 | ▲ 0.4% | ▼ 11.1% | ▲ 4.8% | $259.91M | $13.54M | — | |
| 146 |  KiteKITE | $0.108707 | ▲ 3.1% | ▼ 2.8% | ▼ 9.5% | $259.73M | $12.02M | — | |
| 147 |  BonkBONK | $0.0000029 | ▲ 0.4% | ▼ 5.2% | ▼ 8.8% | $255.08M | $51.63M | 2 | |
| 148 |  ConfluxCFX | $0.04589072 | ▲ 0.1% | ▼ 2.8% | ▼ 13.0% | $240.98M | $5.17M | 1 | |
| 149 |  DecredDCR | $13.55 | ▼ 0.1% | ▼ 4.7% | ▼ 10.8% | $239.30M | $1.70M | 2 | |
| 151 |  Collector CryptCARDS | $0.269065 | ▼ 1.4% | ▼ 6.1% | ▼ 23.6% | $238.20M | $14.41M | 1 | |
| 150 |  BeamBEAM | $0.00463494 | ▲ 2.3% | ▲ 37.0% | ▲ 45.7% | $237.44M | $93.42M | 1 | |
| 152 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | 0.0% | ▲ 0.0% | ▲ 0.1% | $237.25M | $0 | — | |
| 154 |  Terra Luna ClassicLUNC | $0.00004286 | ▲ 0.4% | ▼ 4.1% | ▼ 6.4% | $236.40M | $12.34M | 4 | |
| 153 |  BackpackBP | $0.944789 | ▼ 0.1% | ▼ 3.3% | ▼ 7.8% | $236.18M | $7.17M | 16 | |
| 155 |  OptimismOP | $0.103023 | ▲ 0.8% | ▼ 5.9% | ▼ 13.4% | $235.94M | $99.78M | — | |
| 156 |  MonadMON | $0.019768 | ▲ 0.7% | ▼ 3.2% | ▼ 9.7% | $233.80M | $27.58M | 3 | |
| 157 |  AINFTNFT | $0.0000002349 | ▲ 0.1% | ▼ 0.1% | ▼ 1.0% | $232.56M | $11.07M | — | |
| 158 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1 | 0.0% | 0.0% | 0.0% | $227.50M | $0 | — | |
| 159 |  ShuffleSHFL | $0.444019 | ▲ 0.3% | ▼ 6.4% | ▼ 5.3% | $221.20M | $1.15M | — | |
| 160 |  FLOKIFLOKI | $0.00002275 | ▲ 0.1% | ▼ 2.5% | ▼ 6.3% | $219.35M | $24.80M | 3 | |
| 161 |  Legacy Frax DollarFRAX | $0.990972 | ▲ 0.0% | ▼ 0.0% | ▼ 0.1% | $217.32M | $6.60M | — | |
| 162 |  The GraphGRT | $0.01979184 | ▲ 0.9% | ▼ 8.7% | ▼ 18.7% | $216.60M | $16.51M | 1 | |
| 163 |  THORChainRUNE | $0.655487 | ▼ 1.4% | ▲ 8.2% | ▲ 3.0% | $216.04M | $83.82M | 10 | |
| 164 |  KaiaKAIA | $0.03309089 | ▲ 0.3% | ▼ 0.7% | ▼ 14.7% | $213.34M | $6.57M | — | |
| 165 |  Quack AIQ | $0.04454036 | ▼ 7.9% | ▲ 3.1% | ▼ 61.9% | $210.21M | $68.09M | 123 | |
| 166 |  ArweaveAR | $3.19 | ▲ 0.8% | ▼ 6.9% | ▼ 14.1% | $209.29M | $17.35M | 1 | |
| 167 |  KOGEKOGE | $61.69 | ▼ 0.0% | ▼ 2.6% | ▼ 2.6% | $208.51M | $38,783 | — | |
| 169 |  Zebec NetworkZBCN | $0.00203093 | ▼ 0.1% | ▼ 0.6% | ▼ 8.7% | $203.90M | $3.31M | — | |
| 168 |  Ethereum Name ServiceENS | $4.82 | ▲ 0.6% | ▼ 7.6% | ▼ 14.1% | $203.68M | $26.02M | — | |
| 170 |  USXUSX | $0.998893 | ▲ 0.0% | ▲ 0.0% | 0.0% | $201.34M | $292,449 | — | |
| 171 |  CompoundCOMP | $20.12 | ▼ 0.0% | ▼ 5.8% | ▼ 16.9% | $201.27M | $25.93M | 2 | |
| 172 |  KaminoKMNO | $0.03372204 | ▲ 0.3% | ▼ 9.7% | ▼ 14.1% | $198.05M | $9.79M | 1 | |
| 173 |  JitoJTO | $0.367539 | ▼ 0.1% | ▼ 8.8% | ▼ 20.5% | $197.81M | $29.01M | 5 | |
| 174 |  Basic AttentionBAT | $0.130735 | ▲ 1.0% | ▼ 4.7% | ▼ 25.6% | $195.52M | $23.06M | 2 | |
| 175 |  EUR CoinVertibleEURCV | $1.12 | ▲ 0.0% | ▲ 0.7% | ▲ 0.1% | $194.53M | $61.98M | — | |
| 176 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.0% | 0.0% | ▲ 0.6% | $187.57M | $0 | — | |
| 177 |  Kinesis SilverKAG | $50.7 | ▼ 0.3% | ▼ 4.5% | ▼ 6.6% | $186.40M | $503,489 | — | |
| 178 |  JasmyCoinJASMY | $0.00376591 | ▼ 1.9% | ▲ 1.7% | ▼ 18.7% | $186.19M | $29.37M | 1 | |
| 179 |  Akash NetworkAKT | $0.618151 | ▼ 0.6% | ▼ 4.6% | ▼ 10.5% | $185.05M | $9.41M | — | |
| 180 |  IOTAIOTA | $0.03896261 | ▼ 0.5% | ▼ 2.7% | ▼ 13.6% | $183.85M | $5.69M | — | |
| 181 |  BTSE TokenBTSE | $1.13 | ▼ 0.3% | ▲ 2.0% | ▲ 4.0% | $182.73M | $397,652 | — | |
| 182 |  USATUSAT | $0.998791 | ▲ 0.0% | ▲ 0.1% | 0.0% | $182.09M | $1.75M | — | |
| 183 |  KinetiqKNTQ | $0.57032 | ▼ 0.2% | ▲ 26.5% | ▲ 42.4% | $180.17M | $20.39M | 1 | |
| 184 |  GeodnetGEOD | $0.239888 | ▲ 0.1% | ▼ 3.7% | ▼ 7.6% | $178.81M | $1.43M | — | |
| 185 |  Convex FinanceCVX | $1.92 | ▲ 0.7% | ▼ 12.6% | ▼ 23.7% | $178.55M | $26.53M | 4 | |
| 186 |  SpaceX (bStocks Tokenized Stock)SPCXB | $139.57 | ▼ 0.3% | ▼ 3.2% | ▼ 6.3% | $177.23M | $106.22M | — | |
| 187 |  EigenCloud (prev. EigenLayer)EIGEN | $0.17296 | ▲ 0.2% | ▼ 11.0% | ▼ 21.9% | $175.82M | $47.48M | 3 | |
| 188 |  Maple FinanceSYRUP | $0.150098 | ▼ 0.4% | ▼ 5.2% | ▼ 21.2% | $175.28M | $22.60M | 4 | |
| 189 |  Trust WalletTWT | $0.417929 | ▲ 0.3% | ▼ 3.2% | ▼ 8.1% | $174.17M | $21.88M | 3 | |
| 190 |  dogwifhatWIF | $0.170964 | ▲ 0.1% | ▼ 4.6% | ▼ 15.4% | $170.77M | $59.11M | — | |
| 191 |  Spiko US T-Bills Money Market FundUSTBL | $1.1 | 0.0% | ▲ 0.0% | ▲ 0.1% | $170.00M | $0 | — | |
| 192 |  ZamaZAMA | $0.066142 | ▼ 0.8% | ▼ 10.0% | ▼ 13.3% | $169.26M | $33.01M | 7 | |
| 193 |  crvUSDCRVUSD | $0.998913 | ▲ 0.0% | ▲ 0.0% | ▲ 0.1% | $168.41M | $216.33M | — | |
| 194 |  SonicS | $0.04216717 | ▲ 1.1% | ▼ 4.3% | ▼ 19.6% | $163.88M | $34.31M | 5 | |
| 195 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1 | 0.0% | 0.0% | 0.0% | $162.50M | $0 | — | |
| 196 |  Theta NetworkTHETA | $0.1603 | ▼ 0.3% | ▼ 7.3% | ▼ 19.3% | $160.28M | $6.65M | — | |
| 197 |  PonsPONS | $0.236999 | ▲ 0.5% | ▼ 14.5% | ▼ 7.6% | $159.31M | $37.98M | 11 | |
| 198 |  MeteoraMET | $0.279269 | ▲ 0.1% | ▼ 4.9% | ▼ 16.3% | $157.66M | $12.66M | 1 | |
| 199 |  apyUSDAPYUSD | $1.41 | ▲ 0.1% | ▼ 0.4% | ▲ 0.5% | $155.49M | $560,879 | — | |
| 200 |  AnvilANVL | $0.00176195 | ▼ 2.1% | ▼ 2.1% | ▲ 4.8% | $155.19M | $174,234 | — |
